| Sep 16 2016 |
33105 |
645.63 |
| Sep 09 2016 |
32519 |
645.63 |
| Sep 02 2016 |
32431 |
645.63 |
| Aug 26 2016 |
32471 |
645.63 |
| Aug 19 2016 |
31902 |
645.63 |
| Aug 12 2016 |
31893 |
645.63 |
| Aug 05 2016 |
31914 |
645.63 |
| Jul 29 2016 |
31916 |
645.63 |
| Jul 22 2016 |
31883 |
645.63 |
| Jun 28 2016 |
31885 |
645.63 |
| Jun 21 2016 |
31972 |
645.63 |
| Jun 14 2016 |
31972 |
645.63 |
| Jun 07 2016 |
31974 |
645.63 |
| May 31 2016 |
31981 |
645.63 |
| May 24 2016 |
31981 |
645.63 |
| May 17 2016 |
31952 |
645.63 |
| May 10 2016 |
31953 |
645.63 |
| May 03 2016 |
31959 |
645.63 |
| Apr 26 2016 |
31954 |
645.63 |
| Apr 19 2016 |
31904 |
645.63 |
| Apr 12 2016 |
31976 |
645.63 |
| Apr 05 2016 |
31976 |
645.63 |
| Mar 29 2016 |
31976 |
645.63 |
| Mar 22 2016 |
31956 |
645.63 |
| Mar 15 2016 |
31957 |
645.63 |
| Mar 08 2016 |
31981 |
645.63 |
| Mar 01 2016 |
31976 |
645.63 |
| Feb 23 2016 |
31969 |
645.63 |
| Feb 16 2016 |
31882 |
645.63 |
| Feb 09 2016 |
31882 |
645.63 |
| Feb 02 2016 |
31817 |
645.63 |
| Jan 26 2016 |
31863 |
645.63 |
| Jan 19 2016 |
31878 |
645.63 |
| Jan 12 2016 |
31450 |
645.63 |
| Jan 05 2016 |
31941 |
645.63 |
| Dec 29 2015 |
31982 |
645.63 |
| Dec 22 2015 |
31750 |
645.63 |
| Dec 15 2015 |
31612 |
645.63 |
| Dec 08 2015 |
31977 |
645.63 |
| Dec 01 2015 |
32124 |
645.63 |
| Nov 24 2015 |
31858 |
645.63 |
| Nov 17 2015 |
29703 |
620.55 |
| Nov 10 2015 |
30183 |
625.04 |
| Nov 03 2015 |
29420 |
613.7 |
| Oct 27 2015 |
29554 |
613.7 |
| Oct 20 2015 |
29232 |
609.7 |
| Oct 13 2015 |
28553 |
609.7 |
| Oct 06 2015 |
28503 |
609.7 |
| Sep 29 2015 |
28446 |
609.7 |
| Sep 22 2015 |
28571 |
587.89 |
| Sep 15 2015 |
5337 |
577.25 |
| Sep 14 2015 |
24666 |
577.25 |
| Sep 07 2015 |
24581 |
577.25 |
| Aug 31 2015 |
24634 |
577.25 |
| Aug 24 2015 |
24541 |
577.25 |
| Aug 17 2015 |
24586 |
577.25 |
| Aug 10 2015 |
24602 |
577.25 |
| Aug 03 2015 |
24602 |
577.25 |
| Jul 27 2015 |
24602 |
577.25 |
| Jul 20 2015 |
24601 |
577.25 |
| Jul 13 2015 |
24601 |
577.25 |
| Jul 06 2015 |
24601 |
577.25 |
| Jun 29 2015 |
24601 |
577.25 |
| Jun 22 2015 |
24601 |
577.25 |
| Jun 15 2015 |
24601 |
577.25 |
| Jun 08 2015 |
24778 |
577.25 |
| Jun 01 2015 |
24778 |
577.25 |
| May 25 2015 |
24778 |
577.25 |
| May 18 2015 |
24778 |
577.25 |
| May 11 2015 |
24778 |
577.25 |
| May 04 2015 |
24778 |
577.25 |
| Apr 27 2015 |
24749 |
577.25 |
| Apr 20 2015 |
24732 |
577.25 |
| Apr 13 2015 |
24731 |
577.25 |
| Apr 06 2015 |
24770 |
577.25 |
| Mar 30 2015 |
24770 |
577.25 |
| Mar 23 2015 |
24790 |
577.25 |
| Mar 16 2015 |
24766 |
577.25 |
| Mar 09 2015 |
24765 |
577.25 |
| Mar 02 2015 |
24752 |
577.25 |
| Feb 23 2015 |
24583 |
577.25 |
| Feb 16 2015 |
24553 |
577.25 |
| Feb 09 2015 |
24563 |
577.25 |
| Feb 02 2015 |
24571 |
577.25 |
| Jan 26 2015 |
24555 |
577.25 |
| Jan 19 2015 |
24527 |
577.25 |
| Jan 12 2015 |
24381 |
577.25 |
| Jan 05 2015 |
24700 |
577.25 |
| Dec 29 2014 |
24722 |
577.25 |
| Dec 22 2014 |
24767 |
577.25 |
| Dec 15 2014 |
24397 |
577.25 |
| Dec 08 2014 |
24665 |
577.25 |
| Dec 01 2014 |
24815 |
577.25 |
| Nov 24 2014 |
24498 |
573.14 |
| Nov 17 2014 |
24742 |
573.14 |
| Nov 10 2014 |
24579 |
569.01 |
| Nov 03 2014 |
24396 |
567.71 |
| Oct 27 2014 |
24373 |
567.71 |
| Oct 20 2014 |
24530 |
567.71 |
| Oct 13 2014 |
24421 |
567.71 |
| Oct 06 2014 |
23682 |
563.97 |
| Sep 29 2014 |
23864 |
563.97 |
| Sep 22 2014 |
24848 |
574.09 |
| Sep 15 2014 |
24866 |
577.42 |
| Sep 08 2014 |
24646 |
577.42 |
| Sep 01 2014 |
24739 |
577.42 |
| Aug 25 2014 |
24783 |
577.42 |
| Aug 18 2014 |
24797 |
577.42 |
| Aug 11 2014 |
24797 |
577.42 |
| Aug 04 2014 |
24797 |
577.42 |
| Jul 28 2014 |
24797 |
577.42 |
| Jul 21 2014 |
24815 |
577.42 |
| Jul 14 2014 |
24816 |
577.42 |
| Jul 07 2014 |
24816 |
577.42 |
| Jun 30 2014 |
24816 |
577.42 |
| Jun 23 2014 |
24816 |
577.42 |
| Jun 16 2014 |
24816 |
577.42 |
| Jun 09 2014 |
24816 |
577.42 |
| Jun 02 2014 |
24816 |
577.42 |
| May 26 2014 |
24816 |
577.42 |
| May 19 2014 |
24816 |
577.42 |
| May 12 2014 |
24817 |
577.42 |
| May 05 2014 |
24817 |
577.42 |
| Apr 28 2014 |
24818 |
577.42 |
| Apr 21 2014 |
24818 |
577.42 |
| Apr 14 2014 |
24835 |
577.42 |
| Apr 07 2014 |
24835 |
577.42 |
| Mar 31 2014 |
24836 |
577.42 |
| Mar 24 2014 |
24836 |
577.42 |
| Mar 17 2014 |
24836 |
577.42 |
| Mar 10 2014 |
24835 |
577.42 |
| Mar 03 2014 |
24835 |
577.42 |
| Feb 24 2014 |
24827 |
577.42 |
| Feb 17 2014 |
24844 |
577.42 |
| Feb 10 2014 |
24842 |
577.42 |
| Feb 03 2014 |
24837 |
577.42 |
| Jan 27 2014 |
24894 |
577.42 |
| Jan 20 2014 |
24848 |
577.42 |
| Jan 13 2014 |
24661 |
577.42 |
| Jan 06 2014 |
24594 |
577.42 |
| Dec 30 2013 |
24759 |
577.42 |
| Dec 23 2013 |
24546 |
577.42 |
| Dec 16 2013 |
25150 |
587.31 |
| Dec 09 2013 |
25187 |
587.31 |
| Dec 02 2013 |
25450 |
587.31 |
| Nov 25 2013 |
27237 |
602.98 |
| Nov 18 2013 |
28998 |
626.38 |
| Nov 11 2013 |
31167 |
660.59 |
| Nov 04 2013 |
31020 |
660.59 |
| Oct 28 2013 |
30660 |
660.59 |
| Oct 21 2013 |
30058 |
664 |
| Oct 14 2013 |
30086 |
664 |
| Oct 07 2013 |
30698 |
695.84 |
| Sep 30 2013 |
30484 |
695.84 |
| Sep 23 2013 |
30632 |
704.2 |
| Sep 16 2013 |
30213 |
704.2 |
