| Oct 23 2009 |
14169 |
579.8 |
| Oct 16 2009 |
14147 |
584.02 |
| Oct 09 2009 |
13999 |
584.02 |
| Oct 02 2009 |
13356 |
584.02 |
| Sep 25 2009 |
12634 |
584.02 |
| Sep 18 2009 |
12366 |
584.02 |
| Sep 11 2009 |
12251 |
584.02 |
| Jan 30 2009 |
12058 |
584.02 |
| Jan 09 2009 |
10944 |
584.02 |
| Dec 18 2008 |
10709 |
584.02 |
| Dec 12 2008 |
10672 |
584.02 |
| Dec 05 2008 |
10701 |
584.02 |
| Nov 28 2008 |
10386 |
584.02 |
| Nov 21 2008 |
10334 |
584.02 |
| Nov 14 2008 |
10043 |
584.02 |
| Nov 07 2008 |
9911 |
584.02 |
| Oct 31 2008 |
9265 |
584.02 |
| Oct 24 2008 |
9076 |
588.24 |
| Nov 02 2007 |
2261 |
405.58 |
| Oct 26 2007 |
2368 |
413.45 |
| Oct 19 2007 |
2404 |
419.01 |
| Oct 12 2007 |
2384 |
419.01 |
| Oct 05 2007 |
2204 |
419.01 |
| Sep 28 2007 |
2196 |
419.01 |
| Sep 21 2007 |
2075 |
419.01 |
| Sep 14 2007 |
2018 |
419.01 |
| Aug 24 2007 |
1976 |
419.01 |
| Dec 14 2006 |
1845 |
419.01 |
| Dec 08 2006 |
1830 |
419.01 |
| Dec 01 2006 |
1794 |
419.01 |
| Nov 24 2006 |
1767 |
419.01 |
| Nov 17 2006 |
1580 |
419.01 |
| Nov 10 2006 |
1530 |
419.01 |
| Nov 03 2006 |
1488 |
425.73 |
| Oct 27 2006 |
1458 |
430.15 |
