| Dec 22 2022 |
3849 |
408.46 |
| Dec 15 2022 |
3789 |
408.46 |
| Dec 08 2022 |
3805 |
408.46 |
| Dec 01 2022 |
3781 |
408.46 |
| Nov 24 2022 |
3779 |
408.46 |
| Nov 17 2022 |
3752 |
408.46 |
| Nov 10 2022 |
3740 |
408.46 |
| Nov 03 2022 |
3663 |
408.46 |
| Oct 27 2022 |
4136 |
426.16 |
| Oct 20 2022 |
4169 |
426.16 |
| Oct 13 2022 |
4139 |
426.16 |
| Oct 06 2022 |
4003 |
426.16 |
| Sep 29 2022 |
3911 |
426.16 |
| Sep 22 2022 |
3900 |
426.16 |
| Sep 15 2022 |
3862 |
426.16 |
| Sep 08 2022 |
3786 |
426.16 |
| Sep 01 2022 |
3774 |
426.16 |
| Aug 25 2022 |
3760 |
426.16 |
| Aug 18 2022 |
3757 |
426.16 |
| Aug 11 2022 |
3755 |
426.16 |
| Aug 04 2022 |
3740 |
426.16 |
| Jul 28 2022 |
3740 |
426.16 |
| Jul 21 2022 |
3740 |
426.16 |
| Jul 14 2022 |
3740 |
426.16 |
| Jul 07 2022 |
3740 |
426.16 |
| Jun 30 2022 |
3740 |
426.16 |
| Jun 23 2022 |
3750 |
426.16 |
| Jun 16 2022 |
3750 |
426.16 |
| Jun 09 2022 |
3750 |
426.16 |
| Jun 02 2022 |
3750 |
426.16 |
| May 26 2022 |
3747 |
426.16 |
| May 19 2022 |
3747 |
426.16 |
| May 12 2022 |
3747 |
426.16 |
| May 05 2022 |
3747 |
426.16 |
| Apr 28 2022 |
3752 |
426.16 |
| Apr 21 2022 |
3752 |
426.16 |
| Apr 14 2022 |
3752 |
426.16 |
| Apr 07 2022 |
3752 |
426.16 |
| Mar 31 2022 |
3752 |
426.16 |
| Mar 24 2022 |
3752 |
426.16 |
| Mar 17 2022 |
3755 |
426.16 |
| Mar 10 2022 |
3755 |
426.16 |
| Mar 03 2022 |
3755 |
426.16 |
| Feb 24 2022 |
3734 |
426.16 |
| Feb 17 2022 |
3740 |
426.16 |
| Feb 10 2022 |
3741 |
426.16 |
| Feb 03 2022 |
3740 |
426.16 |
| Jan 27 2022 |
3758 |
426.16 |
| Jan 20 2022 |
3632 |
426.16 |
| Jan 13 2022 |
3631 |
426.16 |
| Jan 06 2022 |
3999 |
426.16 |
| Dec 30 2021 |
4003 |
426.16 |
| Dec 23 2021 |
4001 |
426.16 |
| Dec 16 2021 |
4072 |
426.16 |
| Dec 09 2021 |
4227 |
426.16 |
| Dec 02 2021 |
4385 |
426.16 |
| Nov 25 2021 |
4420 |
426.16 |
| Nov 18 2021 |
4607 |
426.16 |
| Nov 11 2021 |
4715 |
426.16 |
| Nov 04 2021 |
4705 |
426.16 |
| Oct 28 2021 |
4722 |
426.16 |
| Oct 21 2021 |
5235 |
401.17 |
| Oct 14 2021 |
5053 |
394.56 |
| Oct 07 2021 |
4981 |
395.01 |
| Sep 30 2021 |
5061 |
395.01 |
| Sep 23 2021 |
5235 |
397.82 |
| Sep 16 2021 |
4900 |
386.3 |
| Sep 09 2021 |
4768 |
381.96 |
| Sep 02 2021 |
4454 |
371.64 |
| Aug 26 2021 |
4449 |
371.64 |
| Aug 19 2021 |
4456 |
371.64 |
| Aug 12 2021 |
4467 |
371.64 |
| Aug 05 2021 |
4476 |
371.64 |
| Jul 29 2021 |
4481 |
371.64 |
| Jun 03 2021 |
4180 |
371.64 |
| Oct 23 2020 |
4519 |
351.18 |
| Oct 16 2020 |
5271 |
362.96 |
| Oct 09 2020 |
6373 |
378.73 |
| Oct 02 2020 |
6565 |
378.73 |
| Sep 25 2020 |
7234 |
386.3 |
| Sep 18 2020 |
7411 |
386.3 |
| Sep 11 2020 |
7180 |
381.96 |
| Sep 04 2020 |
6608 |
371.64 |
| Aug 28 2020 |
6652 |
371.64 |
| Aug 21 2020 |
6687 |
371.64 |
| Aug 14 2020 |
6693 |
371.64 |
| Aug 07 2020 |
6754 |
371.64 |
| Jul 31 2020 |
6784 |
371.64 |
| Jul 24 2020 |
6784 |
371.64 |
| Jul 17 2020 |
6797 |
371.64 |
| Jul 10 2020 |
6818 |
371.64 |
| Jul 03 2020 |
6843 |
371.64 |
| Jun 26 2020 |
6843 |
371.64 |
| Jun 19 2020 |
6843 |
371.64 |
| Jun 12 2020 |
6844 |
371.64 |
| Jun 05 2020 |
6855 |
371.64 |
| May 29 2020 |
6870 |
371.64 |
| May 22 2020 |
6880 |
371.64 |
| May 15 2020 |
6880 |
371.64 |
| May 08 2020 |
6880 |
371.64 |
| May 01 2020 |
6887 |
371.64 |
| Apr 24 2020 |
6911 |
371.64 |
| Apr 17 2020 |
6911 |
371.64 |
| Apr 10 2020 |
6911 |
371.64 |
| Apr 03 2020 |
6911 |
371.64 |
| Mar 27 2020 |
6911 |
371.64 |
| Mar 20 2020 |
6916 |
371.64 |
| Mar 13 2020 |
6916 |
371.64 |
| Mar 06 2020 |
6916 |
371.64 |
| Feb 28 2020 |
6920 |
371.64 |
| Feb 21 2020 |
6947 |
371.64 |
| Feb 14 2020 |
6952 |
371.64 |
| Feb 07 2020 |
6961 |
371.64 |
| Jan 31 2020 |
6982 |
371.64 |
| Jan 24 2020 |
6696 |
371.64 |
| Jan 17 2020 |
6719 |
371.64 |
| Jan 10 2020 |
7152 |
371.64 |
| Jan 03 2020 |
7113 |
371.64 |
| Dec 27 2019 |
7125 |
371.64 |
| Dec 20 2019 |
7138 |
371.64 |
| Dec 13 2019 |
7169 |
371.64 |
| Dec 06 2019 |
6990 |
371.64 |
| Nov 29 2019 |
7127 |
371.64 |
| Nov 22 2019 |
7155 |
371.64 |
| Nov 15 2019 |
6847 |
367.22 |
| Nov 08 2019 |
6883 |
367.22 |
| Nov 01 2019 |
6885 |
367.22 |
| Oct 25 2019 |
7651 |
378.79 |
| Oct 18 2019 |
8053 |
385.9 |
| Oct 11 2019 |
7657 |
379.8 |
| Oct 04 2019 |
7200 |
372.87 |
| Sep 27 2019 |
6450 |
362.39 |
| Sep 20 2019 |
6357 |
362.39 |
| Sep 13 2019 |
6450 |
363.34 |
| Sep 06 2019 |
5977 |
357.94 |
| Aug 30 2019 |
6016 |
357.94 |
| Aug 23 2019 |
6046 |
357.94 |
| Aug 16 2019 |
6021 |
357.94 |
| Aug 09 2019 |
6021 |
357.94 |
| Aug 02 2019 |
6023 |
357.94 |
| Jul 26 2019 |
6024 |
357.94 |
| Jul 19 2019 |
6035 |
357.94 |
| Jul 12 2019 |
6044 |
357.94 |
| Jul 05 2019 |
6048 |
357.94 |
| Jun 28 2019 |
6058 |
357.94 |
| Jun 21 2019 |
6066 |
357.94 |
| Jun 14 2019 |
6054 |
357.94 |
| Jun 07 2019 |
6052 |
357.94 |
| May 31 2019 |
6066 |
357.94 |
| May 24 2019 |
6068 |
357.94 |
| May 17 2019 |
6081 |
357.94 |
| May 10 2019 |
6080 |
357.94 |
| May 03 2019 |
6090 |
357.94 |
| Apr 26 2019 |
6088 |
357.94 |
| Apr 19 2019 |
6091 |
357.94 |
| Apr 12 2019 |
6094 |
357.94 |
| Apr 05 2019 |
6094 |
357.94 |
| Mar 29 2019 |
6094 |
357.94 |
| Mar 22 2019 |
6092 |
357.94 |
| Mar 15 2019 |
6100 |
357.94 |
| Mar 08 2019 |
6081 |
357.94 |
| Mar 01 2019 |
6083 |
357.94 |
| Feb 22 2019 |
6078 |
357.94 |
| Feb 15 2019 |
6083 |
357.94 |
| Feb 08 2019 |
6072 |
357.94 |
| Feb 01 2019 |
6089 |
357.94 |
| Jan 25 2019 |
6088 |
357.94 |
| Jan 18 2019 |
5825 |
357.94 |
| Jan 11 2019 |
6186 |
357.94 |
| Jan 04 2019 |
6222 |
357.94 |
| Dec 28 2018 |
6233 |
357.94 |
| Dec 21 2018 |
6189 |
357.94 |
| Dec 14 2018 |
6178 |
357.94 |
| Dec 07 2018 |
6242 |
357.94 |
| Nov 30 2018 |
6321 |
357.94 |
| Nov 23 2018 |
5981 |
352.49 |
| Nov 16 2018 |
6010 |
351.7 |
| Nov 09 2018 |
5943 |
351.7 |
| Nov 02 2018 |
5971 |
351.7 |
| Oct 26 2018 |
5785 |
351.44 |
| Oct 19 2018 |
5840 |
351.44 |
| Oct 12 2018 |
5795 |
351.44 |
| Oct 05 2018 |
5675 |
351.97 |
| Sep 28 2018 |
5816 |
353.72 |
| Sep 21 2018 |
5805 |
353.72 |
| Sep 14 2018 |
5755 |
353.81 |
| Sep 07 2018 |
5952 |
357.08 |
| Aug 31 2018 |
5894 |
357.08 |
| Aug 24 2018 |
5890 |
357.08 |
| Aug 17 2018 |
5887 |
357.08 |
| Aug 10 2018 |
5890 |
357.08 |
| Aug 03 2018 |
5903 |
357.08 |
| Jul 27 2018 |
5911 |
357.08 |
| Jul 20 2018 |
5913 |
357.08 |
| Jul 13 2018 |
5913 |
357.08 |
| Jul 06 2018 |
5909 |
357.08 |
| Jun 29 2018 |
5949 |
357.08 |
| Jun 22 2018 |
5949 |
357.08 |
| Jun 15 2018 |
5954 |
357.08 |
| Jun 08 2018 |
5961 |
357.08 |
| Jun 01 2018 |
5956 |
357.08 |
| May 25 2018 |
5971 |
357.08 |
| May 18 2018 |
5967 |
357.08 |
| May 11 2018 |
5978 |
357.08 |
| May 04 2018 |
6009 |
357.08 |
| Apr 27 2018 |
6005 |
357.08 |
| Apr 20 2018 |
6021 |
357.08 |
| Apr 13 2018 |
6020 |
357.08 |
| Apr 06 2018 |
6020 |
357.08 |
| Mar 30 2018 |
6019 |
357.08 |
| Mar 23 2018 |
6019 |
357.08 |
| Mar 16 2018 |
6015 |
357.08 |
| Mar 09 2018 |
6015 |
357.08 |
| Mar 02 2018 |
6015 |
357.08 |
| Feb 23 2018 |
6017 |
357.08 |
| Feb 16 2018 |
6026 |
357.08 |
| Feb 09 2018 |
6022 |
357.08 |
| Feb 02 2018 |
6037 |
357.08 |
| Jan 26 2018 |
6054 |
357.08 |
| Jan 19 2018 |
6044 |
357.08 |
| Jan 12 2018 |
5781 |
357.08 |
| Jan 05 2018 |
5986 |
357.08 |
| Dec 29 2017 |
5983 |
357.08 |
| Dec 22 2017 |
5981 |
357.08 |
| Dec 15 2017 |
5976 |
357.08 |
| Dec 08 2017 |
6120 |
357.08 |
| Dec 01 2017 |
6161 |
357.08 |
| Nov 24 2017 |
6306 |
359.09 |
| Nov 17 2017 |
6383 |
360.27 |
| Nov 10 2017 |
6499 |
360.27 |
| Nov 03 2017 |
6428 |
360.27 |
| Oct 27 2017 |
6264 |
358.58 |
| Oct 20 2017 |
6376 |
360.54 |
| Oct 13 2017 |
6295 |
360.54 |
| Oct 06 2017 |
6853 |
369.18 |
| Sep 29 2017 |
6954 |
370.4 |
| Sep 22 2017 |
6938 |
370.4 |
| Sep 15 2017 |
6834 |
368.93 |
| Sep 08 2017 |
7125 |
373.51 |
| Sep 01 2017 |
7144 |
373.51 |
| Aug 25 2017 |
7158 |
373.51 |
| Aug 18 2017 |
7175 |
373.51 |
| Aug 11 2017 |
7149 |
373.51 |
| Aug 04 2017 |
7163 |
373.51 |
| Jul 28 2017 |
7161 |
373.51 |
| Jul 21 2017 |
7172 |
373.51 |
| Jul 14 2017 |
7178 |
373.51 |
| Jul 07 2017 |
7174 |
373.51 |
| Jun 30 2017 |
7182 |
373.51 |
| Jun 23 2017 |
7181 |
373.51 |
| Jun 16 2017 |
7174 |
373.51 |
| Jun 09 2017 |
7154 |
373.51 |
| Jun 02 2017 |
7151 |
373.51 |
| May 26 2017 |
7046 |
373.51 |
| May 19 2017 |
7066 |
373.51 |
| May 12 2017 |
7037 |
373.51 |
| May 05 2017 |
7026 |
373.51 |
| Apr 28 2017 |
7017 |
373.51 |
| Apr 21 2017 |
7004 |
373.51 |
| Apr 14 2017 |
7009 |
373.51 |
| Apr 07 2017 |
7010 |
373.51 |
| Mar 31 2017 |
7010 |
373.51 |
| Mar 24 2017 |
7010 |
373.51 |
| Mar 17 2017 |
7006 |
373.51 |
| Mar 10 2017 |
7012 |
373.51 |
| Mar 03 2017 |
7012 |
373.51 |
| Feb 24 2017 |
7013 |
373.51 |
| Feb 17 2017 |
7019 |
373.51 |
| Feb 10 2017 |
7033 |
373.51 |
| Feb 03 2017 |
7028 |
373.51 |
| Jan 27 2017 |
7042 |
373.51 |
| Jan 20 2017 |
7057 |
373.51 |
| Jan 13 2017 |
7065 |
373.51 |
| Jan 06 2017 |
7195 |
373.51 |
| Dec 30 2016 |
7237 |
373.51 |
| Dec 23 2016 |
7239 |
373.51 |
| Dec 16 2016 |
7240 |
373.51 |
| Dec 09 2016 |
7266 |
373.51 |
| Dec 02 2016 |
7345 |
373.51 |
| Nov 25 2016 |
7242 |
372.79 |
| Nov 18 2016 |
7963 |
381.18 |
| Nov 11 2016 |
7694 |
376.8 |
| Nov 04 2016 |
7635 |
376.8 |
| Oct 28 2016 |
7577 |
376.8 |
| Oct 21 2016 |
7712 |
377.5 |
| Oct 14 2016 |
7233 |
372.82 |
| Oct 07 2016 |
7233 |
372.82 |
| Sep 30 2016 |
7175 |
372.82 |
| Sep 23 2016 |
7031 |
372.82 |
| Sep 16 2016 |
7337 |
378.75 |
| Sep 09 2016 |
7627 |
383.15 |
| Sep 02 2016 |
7591 |
383.15 |
| Aug 26 2016 |
7619 |
383.15 |
| Aug 19 2016 |
7425 |
383.15 |
| Aug 12 2016 |
7414 |
383.15 |
| Aug 05 2016 |
7427 |
383.15 |
| Jul 29 2016 |
7428 |
383.15 |
| Jul 22 2016 |
7412 |
383.15 |
| Jun 28 2016 |
7413 |
383.15 |
| Jun 21 2016 |
7435 |
383.15 |
| Jun 14 2016 |
7435 |
383.15 |
| Jun 07 2016 |
7435 |
383.15 |
| May 31 2016 |
7435 |
383.15 |
| May 24 2016 |
7435 |
383.15 |
| May 17 2016 |
7427 |
383.15 |
| May 10 2016 |
7427 |
383.15 |
| May 03 2016 |
7427 |
383.15 |
| Apr 26 2016 |
7427 |
383.15 |
| Apr 19 2016 |
7423 |
383.15 |
| Apr 12 2016 |
7442 |
383.15 |
| Apr 05 2016 |
7442 |
383.15 |
| Mar 29 2016 |
7442 |
383.15 |
| Mar 22 2016 |
7438 |
383.15 |
| Mar 15 2016 |
7437 |
383.15 |
| Mar 08 2016 |
7444 |
383.15 |
| Mar 01 2016 |
7440 |
383.15 |
| Feb 23 2016 |
7434 |
383.15 |
| Feb 16 2016 |
7402 |
383.15 |
| Feb 09 2016 |
7402 |
383.15 |
| Feb 02 2016 |
7359 |
383.15 |
| Jan 26 2016 |
7375 |
383.15 |
| Jan 19 2016 |
7382 |
383.15 |
| Jan 12 2016 |
7063 |
383.15 |
| Jan 05 2016 |
7312 |
383.15 |
| Dec 29 2015 |
7314 |
383.15 |
| Dec 22 2015 |
7223 |
383.15 |
| Dec 15 2015 |
7159 |
383.15 |
| Dec 08 2015 |
7301 |
383.15 |
| Dec 01 2015 |
7164 |
381.87 |
| Nov 24 2015 |
7121 |
381.87 |
| Nov 17 2015 |
6903 |
381.87 |
| Nov 10 2015 |
7117 |
385.32 |
| Nov 03 2015 |
7156 |
385.32 |
| Oct 27 2015 |
7165 |
385.32 |
| Oct 20 2015 |
7354 |
388.42 |
| Oct 13 2015 |
7179 |
390.18 |
| Oct 06 2015 |
6709 |
383.52 |
| Sep 29 2015 |
6757 |
383.52 |
| Sep 22 2015 |
24809 |
383.52 |
| Sep 15 2015 |
12563 |
380.84 |
| Sep 14 2015 |
5949 |
373.42 |
| Sep 07 2015 |
6127 |
375.78 |
| Aug 31 2015 |
6092 |
375.78 |
| Aug 24 2015 |
6057 |
375.78 |
| Aug 17 2015 |
6062 |
375.78 |
| Aug 10 2015 |
6067 |
375.78 |
| Aug 03 2015 |
6067 |
375.78 |
| Jul 27 2015 |
6067 |
375.78 |
| Jul 20 2015 |
6067 |
375.78 |
| Jul 13 2015 |
6067 |
375.78 |
| Jul 06 2015 |
6067 |
375.78 |
| Jun 29 2015 |
6067 |
375.78 |
| Jun 22 2015 |
6067 |
375.78 |
| Jun 15 2015 |
6067 |
375.78 |
| Jun 08 2015 |
6122 |
375.78 |
| Jun 01 2015 |
6122 |
375.78 |
| May 25 2015 |
6122 |
375.78 |
| May 18 2015 |
6122 |
375.78 |
| May 11 2015 |
6122 |
375.78 |
| May 04 2015 |
6122 |
375.78 |
| Apr 27 2015 |
6120 |
375.78 |
| Apr 20 2015 |
6113 |
375.78 |
| Apr 13 2015 |
6112 |
375.78 |
| Apr 06 2015 |
6116 |
375.78 |
| Mar 30 2015 |
6116 |
375.78 |
| Mar 23 2015 |
6126 |
375.78 |
| Mar 16 2015 |
6122 |
375.78 |
| Mar 09 2015 |
6122 |
375.78 |
| Mar 02 2015 |
6120 |
375.78 |
| Feb 23 2015 |
6065 |
375.78 |
| Feb 16 2015 |
6066 |
375.78 |
| Feb 09 2015 |
6073 |
375.78 |
| Feb 02 2015 |
6076 |
375.78 |
| Jan 26 2015 |
6081 |
375.78 |
| Jan 19 2015 |
6065 |
375.78 |
| Jan 12 2015 |
5977 |
375.78 |
| Jan 05 2015 |
6179 |
375.78 |
| Dec 29 2014 |
6158 |
375.78 |
| Dec 22 2014 |
6187 |
375.78 |
| Dec 15 2014 |
6066 |
375.78 |
| Dec 08 2014 |
6120 |
375.78 |
| Dec 01 2014 |
6134 |
375.78 |
| Nov 24 2014 |
6167 |
375.78 |
| Nov 17 2014 |
6212 |
375.78 |
| Nov 10 2014 |
6262 |
375.78 |
| Nov 03 2014 |
6175 |
375.78 |
| Oct 27 2014 |
6188 |
375.78 |
| Oct 20 2014 |
7536 |
393.52 |
| Oct 13 2014 |
11244 |
436.71 |
| Oct 06 2014 |
9831 |
422.58 |
| Sep 29 2014 |
9917 |
422.58 |
| Sep 22 2014 |
9943 |
422.58 |
| Sep 15 2014 |
7962 |
399.47 |
| Sep 08 2014 |
7975 |
399.47 |
| Sep 01 2014 |
6875 |
383.86 |
| Aug 25 2014 |
6887 |
383.86 |
| Aug 18 2014 |
6891 |
383.86 |
| Aug 11 2014 |
6891 |
383.86 |
| Aug 04 2014 |
6891 |
383.86 |
| Jul 28 2014 |
6891 |
383.86 |
| Jul 21 2014 |
6904 |
383.86 |
| Jul 14 2014 |
6904 |
383.86 |
| Jul 07 2014 |
6904 |
383.86 |
| Jun 30 2014 |
6904 |
383.86 |
| Jun 23 2014 |
6904 |
383.86 |
| Jun 16 2014 |
6904 |
383.86 |
| Jun 09 2014 |
6904 |
383.86 |
| Jun 02 2014 |
6904 |
383.86 |
| May 26 2014 |
6904 |
383.86 |
| May 19 2014 |
6904 |
383.86 |
| May 12 2014 |
6906 |
383.86 |
| May 05 2014 |
6906 |
383.86 |
| Apr 28 2014 |
6907 |
383.86 |
| Apr 21 2014 |
6907 |
383.86 |
| Apr 14 2014 |
6919 |
383.86 |
| Apr 07 2014 |
6919 |
383.86 |
| Mar 31 2014 |
6920 |
383.86 |
| Mar 24 2014 |
6920 |
383.86 |
| Mar 17 2014 |
6920 |
383.86 |
| Mar 10 2014 |
6920 |
383.86 |
| Mar 03 2014 |
6920 |
383.86 |
| Feb 24 2014 |
6919 |
383.86 |
| Feb 17 2014 |
6925 |
383.86 |
| Feb 10 2014 |
6923 |
383.86 |
| Feb 03 2014 |
6912 |
383.86 |
| Jan 27 2014 |
6975 |
383.86 |
| Jan 20 2014 |
6946 |
383.86 |
| Jan 13 2014 |
6800 |
383.86 |
| Jan 06 2014 |
6761 |
383.86 |
| Dec 30 2013 |
6838 |
383.86 |
| Dec 23 2013 |
6667 |
383.86 |
| Dec 16 2013 |
6571 |
383.86 |
| Dec 09 2013 |
6585 |
383.86 |
| Dec 02 2013 |
6697 |
383.86 |
| Nov 25 2013 |
6811 |
383.86 |
| Nov 18 2013 |
6871 |
383.86 |
| Nov 11 2013 |
6833 |
383.86 |
| Nov 04 2013 |
6785 |
383.86 |
| Oct 28 2013 |
6745 |
383.26 |
| Oct 21 2013 |
6601 |
383.26 |
| Oct 14 2013 |
6942 |
389 |
| Oct 07 2013 |
6942 |
389 |
| Sep 30 2013 |
6942 |
389 |
| Sep 23 2013 |
6915 |
389 |
| Sep 16 2013 |
7889 |
401.63 |
