| Apr 19 2024 |
5277 |
439.42 |
| Apr 18 2024 |
5277 |
439.42 |
| Apr 11 2024 |
5279 |
439.42 |
| Apr 04 2024 |
5279 |
439.42 |
| Mar 28 2024 |
5279 |
439.42 |
| Mar 21 2024 |
5279 |
439.42 |
| Mar 14 2024 |
5279 |
439.42 |
| Mar 07 2024 |
5279 |
439.42 |
| Feb 29 2024 |
5279 |
439.42 |
| Feb 22 2024 |
5280 |
439.42 |
| Feb 15 2024 |
5284 |
439.42 |
| Feb 08 2024 |
5294 |
439.42 |
| Feb 01 2024 |
5298 |
439.42 |
| Jan 25 2024 |
5298 |
439.42 |
| Jan 18 2024 |
5306 |
439.42 |
| Jan 11 2024 |
5269 |
439.42 |
| Jan 04 2024 |
5298 |
439.42 |
| Dec 28 2023 |
5303 |
439.42 |
| Dec 21 2023 |
5295 |
439.42 |
| Dec 14 2023 |
5319 |
439.42 |
| Dec 07 2023 |
5251 |
439.42 |
| Nov 30 2023 |
5027 |
430.39 |
| Nov 23 2023 |
5097 |
434.8 |
| Nov 16 2023 |
5085 |
430.92 |
| Nov 09 2023 |
5082 |
430.92 |
| Nov 02 2023 |
5087 |
432.06 |
| Oct 26 2023 |
5020 |
432.06 |
| Oct 19 2023 |
4990 |
430.85 |
| Oct 12 2023 |
4833 |
430.85 |
| Oct 05 2023 |
4635 |
422.42 |
| Sep 28 2023 |
4631 |
422.42 |
| Sep 21 2023 |
4727 |
426.15 |
| Sep 14 2023 |
4795 |
426.15 |
| Sep 07 2023 |
4812 |
426.15 |
| Aug 31 2023 |
4835 |
426.15 |
| Aug 24 2023 |
4824 |
426.15 |
| Aug 17 2023 |
4818 |
426.15 |
| Aug 10 2023 |
4818 |
426.15 |
| Aug 03 2023 |
4827 |
426.15 |
| Jul 27 2023 |
4821 |
426.15 |
| Jul 20 2023 |
4758 |
426.15 |
| Jul 13 2023 |
4758 |
426.15 |
| Jul 06 2023 |
4741 |
426.15 |
| Jun 29 2023 |
4743 |
426.15 |
| Jun 22 2023 |
4743 |
426.15 |
| Jun 15 2023 |
4743 |
426.15 |
| Jun 08 2023 |
4745 |
426.15 |
| Jun 01 2023 |
4738 |
426.15 |
| May 25 2023 |
4733 |
426.15 |
| May 18 2023 |
4733 |
426.15 |
| May 11 2023 |
4733 |
426.15 |
| May 04 2023 |
4733 |
426.15 |
| Apr 27 2023 |
4735 |
426.15 |
| Apr 20 2023 |
4735 |
426.15 |
| Apr 13 2023 |
4735 |
426.15 |
| Apr 06 2023 |
4742 |
426.15 |
| Mar 30 2023 |
4741 |
426.15 |
| Mar 23 2023 |
4741 |
426.15 |
| Mar 16 2023 |
4741 |
426.15 |
| Mar 09 2023 |
4741 |
426.15 |
| Mar 02 2023 |
4742 |
426.15 |
| Feb 23 2023 |
4742 |
426.15 |
| Feb 16 2023 |
4744 |
426.15 |
| Feb 09 2023 |
4760 |
426.15 |
| Feb 02 2023 |
4773 |
426.15 |
| Jan 26 2023 |
4775 |
426.15 |
| Jan 19 2023 |
4765 |
426.15 |
| Jan 12 2023 |
4713 |
426.15 |
| Jan 05 2023 |
4740 |
426.15 |
| Dec 29 2022 |
4742 |
426.15 |
| Dec 22 2022 |
7404 |
426.15 |
| Dec 15 2022 |
7378 |
426.15 |
| Dec 08 2022 |
7334 |
426.15 |
| Dec 01 2022 |
7616 |
433.98 |
| Nov 24 2022 |
7289 |
427.21 |
| Nov 17 2022 |
6861 |
421.33 |
| Nov 10 2022 |
6738 |
421.33 |
| Nov 03 2022 |
6525 |
421.33 |
| Oct 27 2022 |
6061 |
421.33 |
| Oct 20 2022 |
5890 |
421.33 |
| Oct 13 2022 |
5804 |
421.33 |
| Oct 06 2022 |
5966 |
430.42 |
| Sep 29 2022 |
5940 |
434.41 |
| Sep 22 2022 |
5895 |
434.41 |
| Sep 15 2022 |
6038 |
441.44 |
| Sep 08 2022 |
6035 |
441.44 |
| Sep 01 2022 |
6031 |
441.44 |
| Aug 25 2022 |
6020 |
441.44 |
| Aug 18 2022 |
6019 |
441.44 |
| Aug 11 2022 |
6032 |
441.44 |
| Aug 04 2022 |
6012 |
441.44 |
| Jul 28 2022 |
6012 |
441.44 |
| Jul 21 2022 |
6012 |
441.44 |
| Jul 14 2022 |
6012 |
441.44 |
| Jul 07 2022 |
6012 |
441.44 |
| Jun 30 2022 |
6012 |
441.44 |
| Jun 23 2022 |
5994 |
441.44 |
| Jun 16 2022 |
5994 |
441.44 |
| Jun 09 2022 |
6000 |
441.44 |
| Jun 02 2022 |
6000 |
441.44 |
| May 26 2022 |
5999 |
441.44 |
| May 19 2022 |
5999 |
441.44 |
| May 12 2022 |
5999 |
441.44 |
| May 05 2022 |
5999 |
441.44 |
| Apr 28 2022 |
5992 |
441.44 |
| Apr 21 2022 |
5992 |
441.44 |
| Apr 14 2022 |
5992 |
441.44 |
| Apr 07 2022 |
5992 |
441.44 |
| Mar 31 2022 |
5992 |
441.44 |
| Mar 24 2022 |
5992 |
441.44 |
| Mar 17 2022 |
5984 |
441.44 |
| Mar 10 2022 |
5984 |
441.44 |
| Mar 03 2022 |
5984 |
441.44 |
| Feb 24 2022 |
5974 |
441.44 |
| Feb 17 2022 |
5983 |
441.44 |
| Feb 10 2022 |
5985 |
441.44 |
| Feb 03 2022 |
5998 |
441.44 |
| Jan 27 2022 |
6002 |
441.44 |
| Jan 20 2022 |
5885 |
441.44 |
| Jan 13 2022 |
5916 |
441.44 |
| Jan 06 2022 |
6050 |
441.44 |
| Dec 30 2021 |
6080 |
441.44 |
| Dec 23 2021 |
6107 |
441.44 |
| Dec 16 2021 |
6103 |
441.44 |
| Dec 09 2021 |
6125 |
441.44 |
| Dec 02 2021 |
6737 |
457.17 |
| Nov 25 2021 |
6097 |
436.03 |
| Nov 18 2021 |
6129 |
436.03 |
| Nov 11 2021 |
6139 |
436.03 |
| Nov 04 2021 |
6252 |
436.03 |
| Oct 28 2021 |
6057 |
423.67 |
| Oct 21 2021 |
6687 |
442.04 |
| Oct 14 2021 |
6605 |
437.42 |
| Oct 07 2021 |
7352 |
460.64 |
| Sep 30 2021 |
7494 |
460.64 |
| Sep 23 2021 |
7656 |
460.64 |
| Sep 16 2021 |
7858 |
460.64 |
| Sep 09 2021 |
8627 |
478.43 |
| Sep 02 2021 |
8783 |
478.43 |
| Aug 26 2021 |
8792 |
478.43 |
| Aug 19 2021 |
8815 |
478.43 |
| Aug 12 2021 |
8838 |
478.43 |
| Aug 05 2021 |
8854 |
478.43 |
| Jul 29 2021 |
8859 |
478.43 |
| Jun 03 2021 |
8472 |
478.43 |
| Nov 27 2020 |
5502 |
426.32 |
| Nov 20 2020 |
6442 |
426.32 |
| Nov 13 2020 |
7033 |
426.32 |
| Nov 06 2020 |
7553 |
426.32 |
| Oct 30 2020 |
8107 |
426.32 |
| Oct 23 2020 |
11556 |
470.93 |
| Oct 16 2020 |
12184 |
470.93 |
| Oct 09 2020 |
13339 |
478.43 |
| Oct 02 2020 |
13811 |
478.43 |
| Sep 25 2020 |
14134 |
478.43 |
| Sep 18 2020 |
14524 |
478.43 |
| Sep 11 2020 |
14781 |
478.43 |
| Sep 04 2020 |
15057 |
478.43 |
| Aug 28 2020 |
15172 |
478.43 |
| Aug 21 2020 |
15223 |
478.43 |
| Aug 14 2020 |
15243 |
478.43 |
| Aug 07 2020 |
15367 |
478.43 |
| Jul 31 2020 |
15432 |
478.43 |
| Jul 24 2020 |
15432 |
478.43 |
| Jul 17 2020 |
15459 |
478.43 |
| Jul 10 2020 |
15492 |
478.43 |
| Jul 03 2020 |
15554 |
478.43 |
| Jun 26 2020 |
15554 |
478.43 |
| Jun 19 2020 |
15554 |
478.43 |
| Jun 12 2020 |
15565 |
478.43 |
| Jun 05 2020 |
15589 |
478.43 |
| May 29 2020 |
15615 |
478.43 |
| May 22 2020 |
15660 |
478.43 |
| May 15 2020 |
15660 |
478.43 |
| May 08 2020 |
15666 |
478.43 |
| May 01 2020 |
15675 |
478.43 |
| Apr 24 2020 |
15726 |
478.43 |
| Apr 17 2020 |
15727 |
478.43 |
| Apr 10 2020 |
15727 |
478.43 |
| Apr 03 2020 |
15727 |
478.43 |
| Mar 27 2020 |
15727 |
478.43 |
| Mar 20 2020 |
15737 |
478.43 |
| Mar 13 2020 |
15737 |
478.43 |
| Mar 06 2020 |
15737 |
478.43 |
| Feb 28 2020 |
15711 |
478.43 |
| Feb 21 2020 |
15772 |
478.43 |
| Feb 14 2020 |
15781 |
478.43 |
| Feb 07 2020 |
15804 |
478.43 |
| Jan 31 2020 |
15824 |
478.43 |
| Jan 24 2020 |
15452 |
478.43 |
| Jan 17 2020 |
15487 |
478.43 |
| Jan 10 2020 |
16145 |
478.43 |
| Jan 03 2020 |
16034 |
478.43 |
| Dec 27 2019 |
16047 |
478.43 |
| Dec 20 2019 |
16077 |
478.43 |
| Dec 13 2019 |
16143 |
478.43 |
| Dec 06 2019 |
14402 |
460.64 |
| Nov 29 2019 |
15817 |
472.08 |
| Nov 22 2019 |
14603 |
458.51 |
| Nov 15 2019 |
14734 |
458.51 |
| Nov 08 2019 |
14881 |
458.51 |
| Nov 01 2019 |
14959 |
458.51 |
| Oct 25 2019 |
14477 |
453.78 |
| Oct 18 2019 |
14128 |
453.78 |
| Oct 11 2019 |
14039 |
451.12 |
| Oct 04 2019 |
14146 |
451.12 |
| Sep 27 2019 |
14144 |
451.12 |
| Sep 20 2019 |
13701 |
448.92 |
| Sep 13 2019 |
13734 |
448.92 |
| Sep 06 2019 |
13438 |
448.92 |
| Aug 30 2019 |
13495 |
448.92 |
| Aug 23 2019 |
13514 |
448.92 |
| Aug 16 2019 |
13418 |
448.92 |
| Aug 09 2019 |
13418 |
448.92 |
| Aug 02 2019 |
13426 |
448.92 |
| Jul 26 2019 |
13431 |
448.92 |
| Jul 19 2019 |
13447 |
448.92 |
| Jul 12 2019 |
13472 |
448.92 |
| Jul 05 2019 |
13483 |
448.92 |
| Jun 28 2019 |
13508 |
448.92 |
| Jun 21 2019 |
13529 |
448.92 |
| Jun 14 2019 |
13524 |
448.92 |
| Jun 07 2019 |
13511 |
448.92 |
| May 31 2019 |
13535 |
448.92 |
| May 24 2019 |
13529 |
448.92 |
| May 17 2019 |
13556 |
448.92 |
| May 10 2019 |
13548 |
448.92 |
| May 03 2019 |
13555 |
448.92 |
| Apr 26 2019 |
13550 |
448.92 |
| Apr 19 2019 |
13549 |
448.92 |
| Apr 12 2019 |
13552 |
448.92 |
| Apr 05 2019 |
13552 |
448.92 |
| Mar 29 2019 |
13553 |
448.92 |
| Mar 22 2019 |
13545 |
448.92 |
| Mar 15 2019 |
13552 |
448.92 |
| Mar 08 2019 |
13484 |
448.92 |
| Mar 01 2019 |
13489 |
448.92 |
| Feb 22 2019 |
13485 |
448.92 |
| Feb 15 2019 |
13503 |
448.92 |
| Feb 08 2019 |
13490 |
448.92 |
| Feb 01 2019 |
13513 |
448.92 |
| Jan 25 2019 |
13515 |
448.92 |
| Jan 18 2019 |
13088 |
448.92 |
| Jan 11 2019 |
13641 |
448.92 |
| Jan 04 2019 |
13724 |
448.92 |
| Dec 28 2018 |
13728 |
448.92 |
| Dec 21 2018 |
13647 |
448.92 |
| Dec 14 2018 |
13296 |
444.16 |
| Dec 07 2018 |
14225 |
452.51 |
| Nov 30 2018 |
14445 |
452.51 |
| Nov 23 2018 |
15773 |
464.2 |
| Nov 16 2018 |
16062 |
464.2 |
| Nov 09 2018 |
16145 |
464.2 |
| Nov 02 2018 |
16202 |
464.2 |
| Oct 26 2018 |
15964 |
464.2 |
| Oct 19 2018 |
15995 |
464.2 |
| Oct 12 2018 |
15877 |
464.13 |
| Oct 05 2018 |
15574 |
464.13 |
| Sep 28 2018 |
14934 |
457.68 |
| Sep 21 2018 |
14280 |
452.08 |
| Sep 14 2018 |
14091 |
452.08 |
| Sep 07 2018 |
14020 |
452.08 |
| Aug 31 2018 |
13889 |
452.08 |
| Aug 24 2018 |
13853 |
452.08 |
| Aug 17 2018 |
13837 |
452.08 |
| Aug 10 2018 |
13845 |
452.08 |
| Aug 03 2018 |
13867 |
452.08 |
| Jul 27 2018 |
13880 |
452.08 |
| Jul 20 2018 |
13896 |
452.08 |
| Jul 13 2018 |
13894 |
452.08 |
| Jul 06 2018 |
13867 |
452.08 |
| Jun 29 2018 |
13925 |
452.08 |
| Jun 22 2018 |
13925 |
452.08 |
| Jun 15 2018 |
13950 |
452.08 |
| Jun 08 2018 |
13969 |
452.08 |
| Jun 01 2018 |
13958 |
452.08 |
| May 25 2018 |
13971 |
452.08 |
| May 18 2018 |
13941 |
452.08 |
| May 11 2018 |
13966 |
452.08 |
| May 04 2018 |
14028 |
452.08 |
| Apr 27 2018 |
14021 |
452.08 |
| Apr 20 2018 |
14062 |
452.08 |
| Apr 13 2018 |
14059 |
452.08 |
| Apr 06 2018 |
14059 |
452.08 |
| Mar 30 2018 |
14058 |
452.08 |
| Mar 23 2018 |
14058 |
452.08 |
| Mar 16 2018 |
14051 |
452.08 |
| Mar 09 2018 |
14051 |
452.08 |
| Mar 02 2018 |
14056 |
452.08 |
| Feb 23 2018 |
14046 |
452.08 |
| Feb 16 2018 |
14057 |
452.08 |
| Feb 09 2018 |
14052 |
452.08 |
| Feb 02 2018 |
14070 |
452.08 |
| Jan 26 2018 |
14105 |
452.08 |
| Jan 19 2018 |
14064 |
452.08 |
| Jan 12 2018 |
13683 |
452.08 |
| Jan 05 2018 |
13949 |
452.08 |
| Dec 29 2017 |
13981 |
452.08 |
| Dec 22 2017 |
13964 |
452.08 |
| Dec 15 2017 |
14253 |
454.96 |
| Dec 08 2017 |
15121 |
460.39 |
| Dec 01 2017 |
15262 |
460.39 |
| Nov 24 2017 |
16082 |
468.11 |
| Nov 17 2017 |
16097 |
466.98 |
| Nov 10 2017 |
16526 |
466.98 |
| Nov 03 2017 |
16525 |
466.98 |
| Oct 27 2017 |
15628 |
458.87 |
| Oct 20 2017 |
15596 |
458.87 |
| Oct 13 2017 |
16730 |
471.14 |
| Oct 06 2017 |
16574 |
471.14 |
| Sep 29 2017 |
18114 |
484.96 |
| Sep 22 2017 |
19678 |
500.25 |
| Sep 15 2017 |
19653 |
500.25 |
| Sep 08 2017 |
19444 |
500.25 |
| Sep 01 2017 |
19477 |
500.25 |
| Aug 25 2017 |
19478 |
500.25 |
| Aug 18 2017 |
19518 |
500.25 |
| Aug 11 2017 |
19420 |
500.25 |
| Aug 04 2017 |
19452 |
500.25 |
| Jul 28 2017 |
19449 |
500.25 |
| Jul 21 2017 |
19470 |
500.25 |
| Jul 14 2017 |
19463 |
500.25 |
| Jul 07 2017 |
19457 |
500.25 |
| Jun 30 2017 |
19465 |
500.25 |
| Jun 23 2017 |
19465 |
500.25 |
| Jun 16 2017 |
19462 |
500.25 |
| Jun 09 2017 |
19435 |
500.25 |
| Jun 02 2017 |
19440 |
500.25 |
| May 26 2017 |
19271 |
500.25 |
| May 19 2017 |
19290 |
500.25 |
| May 12 2017 |
19227 |
500.25 |
| May 05 2017 |
19163 |
500.25 |
| Apr 28 2017 |
19133 |
500.25 |
| Apr 21 2017 |
19107 |
500.25 |
| Apr 14 2017 |
19142 |
500.25 |
| Apr 07 2017 |
19143 |
500.25 |
| Mar 31 2017 |
19143 |
500.25 |
| Mar 24 2017 |
19144 |
500.25 |
| Mar 17 2017 |
19135 |
500.25 |
| Mar 10 2017 |
19153 |
500.25 |
| Mar 03 2017 |
19153 |
500.25 |
| Feb 24 2017 |
19155 |
500.25 |
| Feb 17 2017 |
19172 |
500.25 |
| Feb 10 2017 |
19195 |
500.25 |
| Feb 03 2017 |
19188 |
500.25 |
| Jan 27 2017 |
19179 |
500.25 |
| Jan 20 2017 |
19202 |
500.25 |
| Jan 13 2017 |
19229 |
500.25 |
| Jan 06 2017 |
19483 |
500.25 |
| Dec 30 2016 |
19562 |
500.25 |
| Dec 23 2016 |
19564 |
500.25 |
| Dec 16 2016 |
19599 |
500.25 |
| Dec 09 2016 |
20058 |
504.03 |
| Dec 02 2016 |
20477 |
504.03 |
| Nov 25 2016 |
20365 |
504.03 |
| Nov 18 2016 |
21255 |
509.73 |
| Nov 11 2016 |
21592 |
509.73 |
| Nov 04 2016 |
21680 |
509.73 |
| Oct 28 2016 |
22642 |
518.82 |
| Oct 21 2016 |
22707 |
518.53 |
| Oct 14 2016 |
23056 |
521.57 |
| Oct 07 2016 |
20746 |
502.23 |
| Sep 30 2016 |
20536 |
500.79 |
| Sep 23 2016 |
18372 |
484.68 |
| Sep 16 2016 |
17619 |
480.35 |
| Sep 09 2016 |
17375 |
479.57 |
| Sep 02 2016 |
17307 |
479.57 |
| Aug 26 2016 |
17330 |
479.57 |
| Aug 19 2016 |
16989 |
479.57 |
| Aug 12 2016 |
16979 |
479.57 |
| Aug 05 2016 |
16997 |
479.57 |
| Jul 29 2016 |
16998 |
479.57 |
| Jul 22 2016 |
16975 |
479.57 |
| Jun 28 2016 |
16977 |
479.57 |
| Jun 21 2016 |
17036 |
479.57 |
| Jun 14 2016 |
17036 |
479.57 |
| Jun 07 2016 |
17038 |
479.57 |
| May 31 2016 |
17048 |
479.57 |
| May 24 2016 |
17048 |
479.57 |
| May 17 2016 |
17033 |
479.57 |
| May 10 2016 |
17033 |
479.57 |
| May 03 2016 |
17034 |
479.57 |
| Apr 26 2016 |
17034 |
479.57 |
| Apr 19 2016 |
17015 |
479.57 |
| Apr 12 2016 |
17052 |
479.57 |
| Apr 05 2016 |
17052 |
479.57 |
| Mar 29 2016 |
17052 |
479.57 |
| Mar 22 2016 |
17043 |
479.57 |
| Mar 15 2016 |
17041 |
479.57 |
| Mar 08 2016 |
17058 |
479.57 |
| Mar 01 2016 |
17054 |
479.57 |
| Feb 23 2016 |
17049 |
479.57 |
| Feb 16 2016 |
16986 |
479.57 |
| Feb 09 2016 |
16986 |
479.57 |
| Feb 02 2016 |
16931 |
479.57 |
| Jan 26 2016 |
16966 |
479.57 |
| Jan 19 2016 |
16978 |
479.57 |
| Jan 12 2016 |
16540 |
479.57 |
| Jan 05 2016 |
16929 |
479.57 |
| Dec 29 2015 |
16946 |
479.57 |
| Dec 22 2015 |
16792 |
479.57 |
| Dec 15 2015 |
16674 |
479.57 |
| Dec 08 2015 |
16282 |
473.27 |
| Dec 01 2015 |
16259 |
473.27 |
| Nov 24 2015 |
16136 |
473.27 |
| Nov 17 2015 |
15808 |
473.27 |
| Nov 10 2015 |
15773 |
473.27 |
| Nov 03 2015 |
15821 |
473.27 |
| Oct 27 2015 |
15790 |
473.27 |
| Oct 20 2015 |
15214 |
468.59 |
| Oct 13 2015 |
14649 |
468.59 |
| Oct 06 2015 |
16058 |
482.32 |
| Sep 29 2015 |
14486 |
466.5 |
| Sep 22 2015 |
30055 |
480.06 |
| Sep 15 2015 |
31703 |
480.06 |
| Sep 14 2015 |
15386 |
480.06 |
| Sep 07 2015 |
15888 |
485.24 |
| Aug 31 2015 |
15903 |
485.24 |
| Aug 24 2015 |
15820 |
485.24 |
| Aug 17 2015 |
15842 |
485.24 |
| Aug 10 2015 |
15855 |
485.24 |
| Aug 03 2015 |
15855 |
485.24 |
| Jul 27 2015 |
15855 |
485.24 |
| Jul 20 2015 |
15854 |
485.24 |
| Jul 13 2015 |
15854 |
485.24 |
| Jul 06 2015 |
15854 |
485.24 |
| Jun 29 2015 |
15854 |
485.24 |
| Jun 22 2015 |
15854 |
485.24 |
| Jun 15 2015 |
15854 |
485.24 |
| Jun 08 2015 |
15961 |
485.24 |
| Jun 01 2015 |
15961 |
485.24 |
| May 25 2015 |
15961 |
485.24 |
| May 18 2015 |
15961 |
485.24 |
| May 11 2015 |
15961 |
485.24 |
| May 04 2015 |
15961 |
485.24 |
| Apr 27 2015 |
15944 |
485.24 |
| Apr 20 2015 |
15929 |
485.24 |
| Apr 13 2015 |
15929 |
485.24 |
| Apr 06 2015 |
15955 |
485.24 |
| Mar 30 2015 |
15955 |
485.24 |
| Mar 23 2015 |
15970 |
485.24 |
| Mar 16 2015 |
15961 |
485.24 |
| Mar 09 2015 |
15960 |
485.24 |
| Mar 02 2015 |
15952 |
485.24 |
| Feb 23 2015 |
15844 |
485.24 |
| Feb 16 2015 |
15824 |
485.24 |
| Feb 09 2015 |
15835 |
485.24 |
| Feb 02 2015 |
15839 |
485.24 |
| Jan 26 2015 |
15823 |
485.24 |
| Jan 19 2015 |
15806 |
485.24 |
| Jan 12 2015 |
15675 |
485.24 |
| Jan 05 2015 |
15967 |
485.24 |
| Dec 29 2014 |
15964 |
485.24 |
| Dec 22 2014 |
16020 |
485.24 |
| Dec 15 2014 |
15761 |
485.24 |
| Dec 08 2014 |
17678 |
502.69 |
| Dec 01 2014 |
17761 |
502.69 |
| Nov 24 2014 |
18887 |
513.62 |
| Nov 17 2014 |
19363 |
516.77 |
| Nov 10 2014 |
19537 |
516.77 |
| Nov 03 2014 |
19413 |
516.77 |
| Oct 27 2014 |
19454 |
516.77 |
| Oct 20 2014 |
20851 |
528.45 |
| Oct 13 2014 |
20768 |
528.45 |
| Oct 06 2014 |
18165 |
506.47 |
| Sep 29 2014 |
21257 |
535.3 |
| Sep 22 2014 |
22301 |
545.66 |
| Sep 15 2014 |
22077 |
545.66 |
| Sep 08 2014 |
21877 |
545.66 |
| Sep 01 2014 |
22935 |
556.34 |
| Aug 25 2014 |
22981 |
556.34 |
| Aug 18 2014 |
22990 |
556.34 |
| Aug 11 2014 |
22990 |
556.34 |
| Aug 04 2014 |
22990 |
556.34 |
| Jul 28 2014 |
22990 |
556.34 |
| Jul 21 2014 |
23008 |
556.34 |
| Jul 14 2014 |
23009 |
556.34 |
| Jul 07 2014 |
23009 |
556.34 |
| Jun 30 2014 |
23009 |
556.34 |
| Jun 23 2014 |
23009 |
556.34 |
| Jun 16 2014 |
23009 |
556.34 |
| Jun 09 2014 |
23009 |
556.34 |
| Jun 02 2014 |
23009 |
556.34 |
| May 26 2014 |
23009 |
556.34 |
| May 19 2014 |
23009 |
556.34 |
| May 12 2014 |
23011 |
556.34 |
| May 05 2014 |
23011 |
556.34 |
| Apr 28 2014 |
23012 |
556.34 |
| Apr 21 2014 |
23012 |
556.34 |
| Apr 14 2014 |
23025 |
556.34 |
| Apr 07 2014 |
23025 |
556.34 |
| Mar 31 2014 |
23026 |
556.34 |
| Mar 24 2014 |
23026 |
556.34 |
| Mar 17 2014 |
23026 |
556.34 |
| Mar 10 2014 |
23025 |
556.34 |
| Mar 03 2014 |
23025 |
556.34 |
| Feb 24 2014 |
23016 |
556.34 |
| Feb 17 2014 |
23032 |
556.34 |
| Feb 10 2014 |
23031 |
556.34 |
| Feb 03 2014 |
23025 |
556.34 |
| Jan 27 2014 |
23084 |
556.34 |
| Jan 20 2014 |
23029 |
556.34 |
| Jan 13 2014 |
22853 |
556.34 |
| Jan 06 2014 |
22794 |
556.34 |
| Dec 30 2013 |
22956 |
556.34 |
| Dec 23 2013 |
22737 |
556.34 |
| Dec 16 2013 |
22487 |
556.34 |
| Dec 09 2013 |
22536 |
556.34 |
| Dec 02 2013 |
22795 |
556.34 |
| Nov 25 2013 |
23767 |
562.95 |
| Nov 18 2013 |
23865 |
562.95 |
| Nov 11 2013 |
23861 |
562.95 |
| Nov 04 2013 |
23774 |
562.95 |
| Oct 28 2013 |
23914 |
567.52 |
| Oct 21 2013 |
23330 |
567.52 |
| Oct 14 2013 |
23351 |
567.52 |
| Oct 07 2013 |
24967 |
591.92 |
| Sep 30 2013 |
24810 |
591.92 |
| Sep 23 2013 |
28006 |
637.25 |
| Sep 16 2013 |
27613 |
637.25 |
