| Apr 23 2024 |
2066 |
358.12 |
| Apr 18 2024 |
2066 |
358.12 |
| Apr 11 2024 |
2066 |
358.12 |
| Apr 04 2024 |
2066 |
358.12 |
| Mar 28 2024 |
2066 |
358.12 |
| Mar 21 2024 |
2066 |
358.12 |
| Mar 14 2024 |
2066 |
358.12 |
| Mar 07 2024 |
2066 |
358.12 |
| Feb 29 2024 |
2066 |
358.12 |
| Feb 22 2024 |
2068 |
358.12 |
| Feb 15 2024 |
2069 |
358.12 |
| Feb 08 2024 |
2070 |
358.12 |
| Feb 01 2024 |
2073 |
358.12 |
| Jan 25 2024 |
2069 |
358.12 |
| Jan 18 2024 |
2088 |
358.12 |
| Jan 11 2024 |
2113 |
358.12 |
| Jan 04 2024 |
2115 |
358.12 |
| Dec 28 2023 |
2107 |
358.12 |
| Dec 21 2023 |
2098 |
358.12 |
| Dec 14 2023 |
2113 |
358.12 |
| Dec 07 2023 |
2110 |
358.12 |
| Nov 30 2023 |
2147 |
358.12 |
| Nov 23 2023 |
2138 |
358.12 |
| Nov 16 2023 |
2163 |
358.12 |
| Nov 09 2023 |
2066 |
358.12 |
| Nov 02 2023 |
2014 |
358.12 |
| Sep 23 2016 |
14126 |
446.52 |
| Sep 16 2016 |
13839 |
446.52 |
| Sep 09 2016 |
15314 |
460.45 |
| Sep 02 2016 |
15256 |
460.45 |
| Aug 26 2016 |
15285 |
460.45 |
| Aug 19 2016 |
14957 |
460.45 |
| Aug 12 2016 |
14945 |
460.45 |
| Aug 05 2016 |
14962 |
460.45 |
| Jul 29 2016 |
14963 |
460.45 |
| Jul 22 2016 |
14941 |
460.45 |
| Jun 28 2016 |
14942 |
460.45 |
| Jun 21 2016 |
14998 |
460.45 |
| Jun 14 2016 |
14998 |
460.45 |
| Jun 07 2016 |
14998 |
460.45 |
| May 31 2016 |
15007 |
460.45 |
| May 24 2016 |
15007 |
460.45 |
| May 17 2016 |
14993 |
460.45 |
| May 10 2016 |
14993 |
460.45 |
| May 03 2016 |
14994 |
460.45 |
| Apr 26 2016 |
14994 |
460.45 |
| Apr 19 2016 |
14976 |
460.45 |
| Apr 12 2016 |
15011 |
460.45 |
| Apr 05 2016 |
15011 |
460.45 |
| Mar 29 2016 |
15011 |
460.45 |
| Mar 22 2016 |
15003 |
460.45 |
| Mar 15 2016 |
15001 |
460.45 |
| Mar 08 2016 |
15016 |
460.45 |
| Mar 01 2016 |
15013 |
460.45 |
| Feb 23 2016 |
15010 |
460.45 |
| Feb 16 2016 |
14952 |
460.45 |
| Feb 09 2016 |
14952 |
460.45 |
| Feb 02 2016 |
14898 |
460.45 |
| Jan 26 2016 |
14932 |
460.45 |
| Jan 19 2016 |
14941 |
460.45 |
| Jan 12 2016 |
14511 |
460.45 |
| Jan 05 2016 |
14879 |
460.45 |
| Dec 29 2015 |
14888 |
460.45 |
| Dec 22 2015 |
14761 |
460.45 |
| Dec 15 2015 |
14645 |
460.45 |
| Dec 08 2015 |
14859 |
460.45 |
| Dec 01 2015 |
14847 |
460.45 |
| Nov 24 2015 |
14725 |
460.45 |
| Nov 17 2015 |
14409 |
460.45 |
| Nov 10 2015 |
14373 |
460.45 |
| Nov 03 2015 |
14427 |
460.45 |
| Oct 27 2015 |
14437 |
460.45 |
| Oct 20 2015 |
14348 |
460.45 |
| Oct 13 2015 |
13802 |
460.45 |
| Oct 06 2015 |
15245 |
474.38 |
| Sep 29 2015 |
15324 |
474.38 |
| Sep 22 2015 |
3019 |
474.38 |
| Oct 22 2012 |
8481 |
405.5 |
| Oct 15 2012 |
8405 |
405.5 |
| Oct 02 2012 |
9615 |
421.56 |
| Sep 26 2012 |
9636 |
421.56 |
| Sep 20 2012 |
9583 |
421.56 |
| Sep 13 2012 |
9503 |
421.56 |
| Jan 19 2012 |
8742 |
421.21 |
| Dec 29 2011 |
8660 |
421.22 |
| Dec 13 2011 |
8565 |
421.23 |
| Dec 09 2011 |
8582 |
421.24 |
| Dec 01 2011 |
8570 |
421.24 |
| Nov 25 2011 |
8653 |
421.25 |
| Nov 17 2011 |
8563 |
421.25 |
| Nov 10 2011 |
8690 |
421.25 |
| Nov 04 2011 |
8668 |
421.26 |
| Oct 28 2011 |
9978 |
437.62 |
| Oct 21 2011 |
10076 |
437.62 |
| Oct 14 2011 |
9949 |
437.62 |
| Oct 03 2008 |
2844 |
418.31 |
| Sep 26 2008 |
2673 |
418.31 |
| Sep 19 2008 |
2679 |
418.31 |
| Feb 01 2008 |
2589 |
418.31 |
| Dec 12 2007 |
2510 |
418.31 |
| Dec 07 2007 |
2509 |
418.31 |
| Nov 30 2007 |
2443 |
418.31 |
| Nov 23 2007 |
2428 |
418.31 |
| Nov 16 2007 |
2560 |
418.31 |
| Nov 09 2007 |
2548 |
418.31 |
| Nov 02 2007 |
2472 |
418.31 |
| Oct 26 2007 |
2449 |
418.31 |
| Oct 19 2007 |
2388 |
418.31 |
| Oct 12 2007 |
2371 |
418.31 |
