| Dec 06 2019 |
7541 |
379.81 |
| Nov 29 2019 |
7702 |
379.81 |
| Nov 22 2019 |
7740 |
379.81 |
| Nov 15 2019 |
7766 |
379.81 |
| Nov 08 2019 |
7805 |
379.81 |
| Nov 01 2019 |
7803 |
379.81 |
| Oct 25 2019 |
7731 |
379.81 |
| Oct 18 2019 |
7562 |
379.81 |
| Oct 11 2019 |
7658 |
379.81 |
| Oct 04 2019 |
7714 |
379.81 |
| Sep 27 2019 |
7695 |
379.81 |
| Sep 20 2019 |
7574 |
379.81 |
| Sep 13 2019 |
7626 |
379.81 |
| Sep 06 2019 |
7438 |
379.81 |
| Aug 30 2019 |
7469 |
379.81 |
| Aug 23 2019 |
7482 |
379.81 |
| Aug 16 2019 |
7434 |
379.81 |
| Aug 09 2019 |
7434 |
379.81 |
| Aug 02 2019 |
7438 |
379.81 |
| Jul 26 2019 |
7442 |
379.81 |
| Jul 19 2019 |
7455 |
379.81 |
| Jul 12 2019 |
7465 |
379.81 |
| Jul 05 2019 |
7476 |
379.81 |
| Jun 28 2019 |
7491 |
379.81 |
| Jun 21 2019 |
7505 |
379.81 |
| Jun 14 2019 |
7498 |
379.81 |
| Jun 07 2019 |
7500 |
379.81 |
| May 31 2019 |
7513 |
379.81 |
| May 24 2019 |
7508 |
379.81 |
| May 17 2019 |
7525 |
379.81 |
| May 10 2019 |
7520 |
379.81 |
| May 03 2019 |
7525 |
379.81 |
| Apr 26 2019 |
7519 |
379.81 |
| Apr 19 2019 |
7521 |
379.81 |
| Apr 12 2019 |
7523 |
379.81 |
| Apr 05 2019 |
7523 |
379.81 |
| Mar 29 2019 |
7523 |
379.81 |
| Mar 22 2019 |
7521 |
379.81 |
| Mar 15 2019 |
7529 |
379.81 |
| Mar 08 2019 |
7499 |
379.81 |
| Mar 01 2019 |
7502 |
379.81 |
| Feb 22 2019 |
7498 |
379.81 |
| Feb 15 2019 |
7513 |
379.81 |
| Feb 08 2019 |
7499 |
379.81 |
| Feb 01 2019 |
7520 |
379.81 |
| Jan 25 2019 |
7521 |
379.81 |
| Jan 18 2019 |
7226 |
379.81 |
| Jan 11 2019 |
7642 |
379.81 |
| Jan 04 2019 |
7702 |
379.81 |
| Dec 28 2018 |
7719 |
379.81 |
| Dec 21 2018 |
7659 |
379.81 |
| Dec 14 2018 |
7676 |
379.81 |
| Nov 17 2017 |
11919 |
426.16 |
| Nov 10 2017 |
12189 |
426.16 |
| Nov 03 2017 |
11821 |
422.82 |
| Oct 27 2017 |
10561 |
410.83 |
| Oct 20 2017 |
10956 |
414.78 |
| Oct 13 2017 |
8340 |
387.33 |
| Oct 06 2017 |
8242 |
387.33 |
| Sep 29 2017 |
8250 |
387.33 |
| Sep 22 2017 |
8236 |
387.33 |
| Sep 15 2017 |
7681 |
379.94 |
| Sep 08 2017 |
7613 |
379.94 |
| Sep 01 2017 |
7626 |
379.94 |
| Aug 25 2017 |
7639 |
379.94 |
| Aug 18 2017 |
7659 |
379.94 |
| Aug 11 2017 |
7628 |
379.94 |
| Aug 04 2017 |
7643 |
379.94 |
| Jul 28 2017 |
7641 |
379.94 |
| Jul 21 2017 |
7648 |
379.94 |
| Jul 14 2017 |
7655 |
379.94 |
| Jul 07 2017 |
7651 |
379.94 |
| Jun 30 2017 |
7661 |
379.94 |
| Jun 23 2017 |
7659 |
379.94 |
| Jun 16 2017 |
7656 |
379.94 |
| Jun 09 2017 |
7636 |
379.94 |
| Jun 02 2017 |
7633 |
379.94 |
| May 26 2017 |
7523 |
379.94 |
| May 19 2017 |
7539 |
379.94 |
| May 12 2017 |
7508 |
379.94 |
| May 05 2017 |
7496 |
379.94 |
| Apr 28 2017 |
7488 |
379.94 |
| Apr 21 2017 |
7475 |
379.94 |
| Apr 14 2017 |
7480 |
379.94 |
| Apr 07 2017 |
7481 |
379.94 |
| Mar 31 2017 |
7481 |
379.94 |
| Mar 24 2017 |
7481 |
379.94 |
| Mar 17 2017 |
7474 |
379.94 |
| Mar 10 2017 |
7482 |
379.94 |
| Mar 03 2017 |
7482 |
379.94 |
| Feb 24 2017 |
7485 |
379.94 |
| Feb 17 2017 |
7493 |
379.94 |
| Feb 10 2017 |
7507 |
379.94 |
| Feb 03 2017 |
7504 |
379.94 |
| Jan 27 2017 |
7517 |
379.94 |
| Jan 20 2017 |
7541 |
379.94 |
| Jan 13 2017 |
7548 |
379.94 |
| Jan 06 2017 |
7687 |
379.94 |
| Dec 30 2016 |
7734 |
379.94 |
| Dec 23 2016 |
7740 |
379.94 |
| Dec 16 2016 |
7742 |
379.94 |
| Dec 09 2016 |
7760 |
379.94 |
| Dec 02 2016 |
7869 |
379.94 |
| Nov 25 2016 |
7828 |
379.94 |
| Nov 18 2016 |
7665 |
377.5 |
| Nov 11 2016 |
7749 |
377.5 |
| Nov 04 2016 |
7814 |
378.69 |
| Oct 28 2016 |
8245 |
384.53 |
| Oct 21 2016 |
8330 |
384.53 |
| Oct 14 2016 |
9319 |
397.7 |
| Oct 07 2016 |
9305 |
397.7 |
| Sep 30 2016 |
9266 |
397.7 |
| Sep 23 2016 |
9112 |
397.7 |
| Sep 16 2016 |
9498 |
404.39 |
| Sep 09 2016 |
8527 |
393.77 |
| Sep 02 2016 |
8500 |
393.77 |
| Aug 26 2016 |
8531 |
393.77 |
| Aug 19 2016 |
8322 |
393.77 |
| Aug 12 2016 |
8312 |
393.77 |
| Aug 05 2016 |
8326 |
393.77 |
| Jul 29 2016 |
8327 |
393.77 |
| Jul 22 2016 |
8313 |
393.77 |
| Jun 28 2016 |
8314 |
393.77 |
| Jun 21 2016 |
8341 |
393.77 |
| Jun 14 2016 |
8341 |
393.77 |
| Jun 07 2016 |
8341 |
393.77 |
| May 31 2016 |
8342 |
393.77 |
| May 24 2016 |
8342 |
393.77 |
| May 17 2016 |
8334 |
393.77 |
| May 10 2016 |
8334 |
393.77 |
| May 03 2016 |
8334 |
393.77 |
| Apr 26 2016 |
8334 |
393.77 |
| Apr 19 2016 |
8328 |
393.77 |
| Apr 12 2016 |
8348 |
393.77 |
| Apr 05 2016 |
8348 |
393.77 |
| Mar 29 2016 |
8348 |
393.77 |
| Mar 22 2016 |
8346 |
393.77 |
| Mar 15 2016 |
8344 |
393.77 |
| Mar 08 2016 |
8350 |
393.77 |
| Mar 01 2016 |
8346 |
393.77 |
| Feb 23 2016 |
8340 |
393.77 |
| Feb 16 2016 |
8303 |
393.77 |
| Feb 09 2016 |
8303 |
393.77 |
| Feb 02 2016 |
8258 |
393.77 |
| Jan 26 2016 |
8277 |
393.77 |
| Jan 19 2016 |
8283 |
393.77 |
| Jan 12 2016 |
7948 |
393.77 |
| Jan 05 2016 |
8209 |
393.77 |
| Dec 29 2015 |
8217 |
393.77 |
| Dec 22 2015 |
8123 |
393.77 |
| Dec 15 2015 |
8035 |
393.77 |
| Dec 08 2015 |
8102 |
392.75 |
| Dec 01 2015 |
7720 |
388.66 |
| Nov 24 2015 |
7665 |
388.66 |
| Nov 17 2015 |
7431 |
388.66 |
| Nov 10 2015 |
7210 |
386.55 |
| Nov 03 2015 |
7255 |
386.55 |
| Oct 27 2015 |
7259 |
386.55 |
| Oct 20 2015 |
7745 |
393.21 |
| Oct 13 2015 |
7420 |
393.21 |
| Oct 06 2015 |
7431 |
393.21 |
| Sep 29 2015 |
7586 |
394.51 |
| Sep 22 2015 |
435 |
421.09 |
| Sep 15 2015 |
6859 |
420.28 |
| Sep 14 2015 |
9524 |
420.28 |
| Sep 07 2015 |
9566 |
420.28 |
| Aug 31 2015 |
9535 |
420.28 |
| Aug 24 2015 |
9491 |
420.28 |
| Aug 17 2015 |
9505 |
420.28 |
| Aug 10 2015 |
9509 |
420.28 |
| Aug 03 2015 |
9509 |
420.28 |
| Jul 27 2015 |
9509 |
420.28 |
| Jul 20 2015 |
9510 |
420.28 |
| Jul 13 2015 |
9510 |
420.28 |
| Jul 06 2015 |
9510 |
420.28 |
| Jun 29 2015 |
9510 |
420.28 |
| Jun 22 2015 |
9510 |
420.28 |
| Jun 15 2015 |
9510 |
420.28 |
| Jun 08 2015 |
9585 |
420.28 |
| Jun 01 2015 |
9585 |
420.28 |
| May 25 2015 |
9585 |
420.28 |
| May 18 2015 |
9585 |
420.28 |
| May 11 2015 |
9585 |
420.28 |
| May 04 2015 |
9585 |
420.28 |
| Apr 27 2015 |
9579 |
420.28 |
| Apr 20 2015 |
9569 |
420.28 |
| Apr 13 2015 |
9568 |
420.28 |
| Apr 06 2015 |
9586 |
420.28 |
| Mar 30 2015 |
9586 |
420.28 |
| Mar 23 2015 |
9597 |
420.28 |
| Mar 16 2015 |
9589 |
420.28 |
| Mar 09 2015 |
9589 |
420.28 |
| Mar 02 2015 |
9580 |
420.28 |
| Feb 23 2015 |
9504 |
420.28 |
| Feb 16 2015 |
9498 |
420.28 |
| Feb 09 2015 |
9508 |
420.28 |
| Feb 02 2015 |
9513 |
420.28 |
| Jan 26 2015 |
9505 |
420.28 |
| Jan 19 2015 |
9478 |
420.28 |
| Jan 12 2015 |
9382 |
420.28 |
| Jan 05 2015 |
9644 |
420.28 |
| Dec 29 2014 |
9631 |
420.28 |
| Dec 22 2014 |
9673 |
420.28 |
| Dec 15 2014 |
9500 |
420.28 |
| Dec 08 2014 |
10586 |
431.75 |
| Dec 01 2014 |
10319 |
428.55 |
| Nov 24 2014 |
10321 |
428.55 |
| Nov 17 2014 |
10367 |
428.55 |
| Nov 10 2014 |
10623 |
430.68 |
| Nov 03 2014 |
10532 |
430.68 |
| Oct 27 2014 |
12417 |
449.59 |
| Oct 20 2014 |
13647 |
459.96 |
| Oct 13 2014 |
13777 |
462.02 |
| Oct 06 2014 |
13599 |
462.02 |
| Sep 29 2014 |
13596 |
460.25 |
| Sep 22 2014 |
16005 |
482.38 |
| Sep 15 2014 |
17448 |
497.83 |
| Sep 08 2014 |
19488 |
519.56 |
| Sep 01 2014 |
19564 |
519.56 |
| Aug 25 2014 |
19593 |
519.56 |
| Aug 18 2014 |
19600 |
519.56 |
| Aug 11 2014 |
19600 |
519.56 |
| Aug 04 2014 |
19600 |
519.56 |
| Jul 28 2014 |
19600 |
519.56 |
| Jul 21 2014 |
19619 |
519.56 |
| Jul 14 2014 |
19619 |
519.56 |
| Jul 07 2014 |
19619 |
519.56 |
| Jun 30 2014 |
19619 |
519.56 |
| Jun 23 2014 |
19619 |
519.56 |
| Jun 16 2014 |
19619 |
519.56 |
| Jun 09 2014 |
19619 |
519.56 |
| Jun 02 2014 |
19619 |
519.56 |
| May 26 2014 |
19619 |
519.56 |
| May 19 2014 |
19619 |
519.56 |
| May 12 2014 |
19621 |
519.56 |
| May 05 2014 |
19621 |
519.56 |
| Apr 28 2014 |
19622 |
519.56 |
| Apr 21 2014 |
19622 |
519.56 |
| Apr 14 2014 |
19637 |
519.56 |
| Apr 07 2014 |
19637 |
519.56 |
| Mar 31 2014 |
19638 |
519.56 |
| Mar 24 2014 |
19638 |
519.56 |
| Mar 17 2014 |
19638 |
519.56 |
| Mar 10 2014 |
19637 |
519.56 |
| Mar 03 2014 |
19637 |
519.56 |
| Feb 24 2014 |
19630 |
519.56 |
| Feb 17 2014 |
19645 |
519.56 |
| Feb 10 2014 |
19644 |
519.56 |
| Feb 03 2014 |
19635 |
519.56 |
| Jan 27 2014 |
19699 |
519.56 |
| Jan 20 2014 |
19645 |
519.56 |
| Jan 13 2014 |
19456 |
519.56 |
| Jan 06 2014 |
19406 |
519.56 |
| Dec 30 2013 |
19551 |
519.56 |
| Dec 23 2013 |
19324 |
519.56 |
| Dec 16 2013 |
19129 |
519.56 |
| Dec 09 2013 |
20107 |
529.62 |
| Dec 02 2013 |
20327 |
529.62 |
| Nov 25 2013 |
20645 |
529.62 |
| Nov 18 2013 |
20737 |
529.62 |
| Nov 11 2013 |
22790 |
550.94 |
| Nov 04 2013 |
22688 |
550.94 |
| Oct 28 2013 |
22155 |
547.29 |
| Oct 21 2013 |
22547 |
557.76 |
| Oct 14 2013 |
22579 |
557.76 |
| Oct 07 2013 |
22307 |
557.76 |
| Sep 30 2013 |
22160 |
557.76 |
| Sep 23 2013 |
23734 |
578.9 |
| Sep 16 2013 |
23436 |
578.9 |
