| Sep 14 2023 |
6311 |
516.83 |
| Sep 07 2023 |
6060 |
516.83 |
| Aug 31 2023 |
5990 |
516.83 |
| Aug 24 2023 |
5899 |
516.83 |
| Aug 17 2023 |
5949 |
516.83 |
| Aug 10 2023 |
5951 |
516.83 |
| Aug 03 2023 |
5957 |
516.83 |
| Jul 27 2023 |
5942 |
516.83 |
| Jul 20 2023 |
5959 |
516.83 |
| Jul 13 2023 |
5959 |
516.83 |
| Jul 06 2023 |
5943 |
516.83 |
| Jun 29 2023 |
5922 |
516.83 |
| Jun 22 2023 |
5922 |
516.83 |
| Jun 15 2023 |
5922 |
516.83 |
| Jun 08 2023 |
5929 |
516.83 |
| Jun 01 2023 |
5889 |
516.83 |
| May 25 2023 |
5838 |
516.83 |
| May 18 2023 |
5837 |
516.83 |
| May 11 2023 |
5837 |
516.83 |
| May 04 2023 |
5810 |
516.83 |
| Apr 27 2023 |
5805 |
516.83 |
| Apr 20 2023 |
5805 |
516.83 |
| Apr 13 2023 |
5805 |
516.83 |
| Apr 06 2023 |
5811 |
516.83 |
| Mar 30 2023 |
5861 |
516.83 |
| Mar 23 2023 |
5861 |
516.83 |
| Mar 16 2023 |
5861 |
516.83 |
| Mar 09 2023 |
5861 |
516.83 |
| Mar 02 2023 |
5810 |
516.83 |
| Feb 23 2023 |
5814 |
516.83 |
| Feb 16 2023 |
5850 |
516.83 |
| Feb 09 2023 |
5870 |
516.83 |
| Feb 02 2023 |
5898 |
516.83 |
| Jan 26 2023 |
5900 |
516.83 |
| Jan 19 2023 |
5912 |
516.83 |
| Jan 12 2023 |
5813 |
516.83 |
| Jan 05 2023 |
6280 |
516.83 |
| Dec 29 2022 |
6276 |
516.83 |
| Dec 22 2022 |
7379 |
425.57 |
| Dec 15 2022 |
7351 |
425.57 |
| Dec 08 2022 |
7307 |
425.57 |
| Dec 01 2022 |
7210 |
425.57 |
| Nov 24 2022 |
7208 |
425.57 |
| Nov 17 2022 |
7063 |
425.57 |
| Nov 10 2022 |
6939 |
425.57 |
| Nov 03 2022 |
6718 |
425.57 |
| Oct 27 2022 |
6245 |
425.57 |
| Oct 20 2022 |
6065 |
425.57 |
| Oct 13 2022 |
5987 |
425.57 |
| Oct 06 2022 |
5780 |
425.57 |
| Sep 29 2022 |
5625 |
425.57 |
| Sep 22 2022 |
5577 |
425.57 |
| Sep 15 2022 |
2637 |
379.94 |
| Sep 08 2022 |
2595 |
379.94 |
| Sep 01 2022 |
2589 |
379.94 |
| Aug 25 2022 |
2584 |
379.94 |
| Aug 18 2022 |
2584 |
379.94 |
| Aug 11 2022 |
2579 |
379.94 |
| Aug 04 2022 |
2564 |
379.94 |
| Jul 28 2022 |
2564 |
379.94 |
| Jul 21 2022 |
2564 |
379.94 |
| Jul 14 2022 |
2564 |
379.94 |
| Jul 07 2022 |
2564 |
379.94 |
| Jun 30 2022 |
2564 |
379.94 |
| Jun 23 2022 |
2570 |
379.94 |
| Jun 16 2022 |
2570 |
379.94 |
| Jun 09 2022 |
2569 |
379.94 |
| Jun 02 2022 |
2569 |
379.94 |
| May 26 2022 |
2566 |
379.94 |
| May 19 2022 |
2566 |
379.94 |
| May 12 2022 |
2566 |
379.94 |
| May 05 2022 |
2566 |
379.94 |
| Apr 28 2022 |
2567 |
379.94 |
| Apr 21 2022 |
2567 |
379.94 |
| Apr 14 2022 |
2567 |
379.94 |
| Apr 07 2022 |
2567 |
379.94 |
| Mar 31 2022 |
2567 |
379.94 |
| Mar 24 2022 |
2567 |
379.94 |
| Mar 17 2022 |
2568 |
379.94 |
| Mar 10 2022 |
2568 |
379.94 |
| Mar 03 2022 |
2568 |
379.94 |
| Feb 24 2022 |
2546 |
379.94 |
| Feb 17 2022 |
2550 |
379.94 |
| Feb 10 2022 |
2544 |
379.94 |
| Feb 03 2022 |
2539 |
379.94 |
| Jan 27 2022 |
2556 |
379.94 |
| Jan 20 2022 |
2466 |
379.94 |
| Jan 13 2022 |
2462 |
379.94 |
| Jan 06 2022 |
2747 |
379.94 |
| Dec 30 2021 |
2741 |
379.94 |
| Dec 23 2021 |
2737 |
379.94 |
| Dec 16 2021 |
2770 |
379.94 |
| Dec 09 2021 |
2860 |
379.94 |
| Dec 02 2021 |
2945 |
379.94 |
| Nov 25 2021 |
2967 |
379.94 |
| Nov 18 2021 |
3068 |
379.94 |
| Nov 11 2021 |
3100 |
379.94 |
| Nov 04 2021 |
3111 |
379.94 |
| Oct 28 2021 |
3071 |
379.94 |
| Oct 21 2021 |
3205 |
379.94 |
| Oct 14 2021 |
3227 |
379.94 |
| Oct 07 2021 |
3513 |
397.64 |
| Sep 30 2021 |
3493 |
397.64 |
| Sep 23 2021 |
3354 |
397.64 |
| Sep 16 2021 |
3242 |
394.76 |
| Sep 09 2021 |
3206 |
394.76 |
| Sep 02 2021 |
3225 |
394.76 |
| Nov 01 2019 |
15267 |
461.37 |
| Oct 25 2019 |
15253 |
461.37 |
| Oct 18 2019 |
14931 |
461.37 |
| Oct 11 2019 |
15094 |
461.37 |
| Oct 04 2019 |
15194 |
461.37 |
| Sep 27 2019 |
14710 |
456.88 |
| Sep 20 2019 |
14487 |
456.88 |
| Sep 13 2019 |
14497 |
456.88 |
| Sep 06 2019 |
14179 |
456.88 |
| Aug 30 2019 |
14221 |
456.88 |
| Aug 23 2019 |
14246 |
456.88 |
| Aug 16 2019 |
14140 |
456.88 |
| Aug 09 2019 |
14140 |
456.88 |
| Aug 02 2019 |
14149 |
456.88 |
| Jul 26 2019 |
14152 |
456.88 |
| Jul 19 2019 |
14167 |
456.88 |
| Jul 12 2019 |
14200 |
456.88 |
| Jul 05 2019 |
14210 |
456.88 |
| Jun 28 2019 |
14238 |
456.88 |
| Jun 21 2019 |
14259 |
456.88 |
| Jun 14 2019 |
14254 |
456.88 |
| Jun 07 2019 |
14233 |
456.88 |
| May 31 2019 |
14258 |
456.88 |
| May 24 2019 |
14258 |
456.88 |
| May 17 2019 |
14287 |
456.88 |
| May 10 2019 |
14280 |
456.88 |
| May 03 2019 |
14294 |
456.88 |
| Apr 26 2019 |
14290 |
456.88 |
| Apr 19 2019 |
14289 |
456.88 |
| Apr 12 2019 |
14290 |
456.88 |
| Apr 05 2019 |
14290 |
456.88 |
| Mar 29 2019 |
14291 |
456.88 |
| Mar 22 2019 |
14283 |
456.88 |
| Mar 15 2019 |
14288 |
456.88 |
| Mar 08 2019 |
14214 |
456.88 |
| Mar 01 2019 |
14220 |
456.88 |
| Feb 22 2019 |
14217 |
456.88 |
| Feb 15 2019 |
14235 |
456.88 |
| Feb 08 2019 |
14222 |
456.88 |
| Feb 01 2019 |
14245 |
456.88 |
| Jan 25 2019 |
14250 |
456.88 |
| Jan 18 2019 |
13829 |
456.88 |
| Jan 11 2019 |
14399 |
456.88 |
| Jan 04 2019 |
14487 |
456.88 |
| Dec 28 2018 |
14485 |
456.88 |
| Dec 21 2018 |
14399 |
456.88 |
| Dec 14 2018 |
14470 |
456.88 |
| Dec 07 2018 |
14659 |
456.88 |
| Nov 30 2018 |
14886 |
456.88 |
| Nov 23 2018 |
15037 |
456.88 |
| Nov 16 2018 |
15306 |
456.88 |
| Nov 09 2018 |
15386 |
456.88 |
| Nov 02 2018 |
14924 |
452.39 |
| Oct 26 2018 |
14651 |
452.39 |
| Oct 19 2018 |
14720 |
452.39 |
| Oct 12 2018 |
14587 |
452.39 |
| Oct 05 2018 |
14292 |
452.39 |
| Sep 15 2017 |
16420 |
469.71 |
| Sep 08 2017 |
9393 |
401.26 |
| Sep 01 2017 |
11793 |
426.62 |
| Aug 25 2017 |
9965 |
407.07 |
| Aug 18 2017 |
9988 |
407.07 |
| Aug 11 2017 |
9945 |
407.07 |
| Aug 04 2017 |
9961 |
407.07 |
| Jul 28 2017 |
9959 |
407.07 |
| Jul 21 2017 |
9976 |
407.07 |
| Jul 14 2017 |
9980 |
407.07 |
| Jul 07 2017 |
9976 |
407.07 |
| Jun 30 2017 |
9987 |
407.07 |
| Jun 23 2017 |
9985 |
407.07 |
| Jun 16 2017 |
9989 |
407.07 |
| Jun 09 2017 |
9967 |
407.07 |
| Jun 02 2017 |
9961 |
407.07 |
| May 26 2017 |
9842 |
407.07 |
| May 19 2017 |
9859 |
407.07 |
| May 12 2017 |
9819 |
407.07 |
| May 05 2017 |
9790 |
407.07 |
| Apr 28 2017 |
9778 |
407.07 |
| Apr 21 2017 |
9762 |
407.07 |
| Apr 14 2017 |
9771 |
407.07 |
| Apr 07 2017 |
9772 |
407.07 |
| Mar 31 2017 |
9772 |
407.07 |
| Mar 24 2017 |
9773 |
407.07 |
| Mar 17 2017 |
9765 |
407.07 |
| Mar 10 2017 |
9775 |
407.07 |
| Mar 03 2017 |
9775 |
407.07 |
| Feb 24 2017 |
9778 |
407.07 |
| Feb 17 2017 |
9788 |
407.07 |
| Feb 10 2017 |
9804 |
407.07 |
| Feb 03 2017 |
9805 |
407.07 |
| Jan 27 2017 |
9818 |
407.07 |
| Jan 20 2017 |
9835 |
407.07 |
| Jan 13 2017 |
9847 |
407.07 |
| Jan 06 2017 |
10011 |
407.07 |
| Dec 30 2016 |
10051 |
407.07 |
| Dec 23 2016 |
10051 |
407.07 |
| Dec 16 2016 |
10101 |
407.07 |
| Dec 09 2016 |
10140 |
407.07 |
| Dec 02 2016 |
10307 |
407.07 |
| Nov 25 2016 |
10247 |
407.07 |
| Nov 18 2016 |
10322 |
407.07 |
| Nov 11 2016 |
10410 |
407.07 |
| Nov 04 2016 |
10375 |
407.07 |
| Oct 28 2016 |
10277 |
407.07 |
| Oct 21 2016 |
10331 |
407.07 |
| Oct 14 2016 |
9720 |
401.92 |
| Oct 07 2016 |
9714 |
401.92 |
| Sep 30 2016 |
9684 |
401.92 |
| Sep 23 2016 |
9520 |
401.92 |
| Sep 16 2016 |
10241 |
412.16 |
| Sep 09 2016 |
11629 |
426.32 |
| Sep 02 2016 |
9876 |
409.21 |
| Aug 26 2016 |
13144 |
440.92 |
| Aug 19 2016 |
12847 |
440.92 |
| Aug 12 2016 |
12836 |
440.92 |
| Aug 05 2016 |
12853 |
440.92 |
| Jul 29 2016 |
12854 |
440.92 |
| Jul 22 2016 |
12833 |
440.92 |
| Jun 28 2016 |
12834 |
440.92 |
| Jun 21 2016 |
12886 |
440.92 |
| Jun 14 2016 |
12886 |
440.92 |
| Jun 07 2016 |
12887 |
440.92 |
| May 31 2016 |
12893 |
440.92 |
| May 24 2016 |
12893 |
440.92 |
| May 17 2016 |
12881 |
440.92 |
| May 10 2016 |
12881 |
440.92 |
| May 03 2016 |
12882 |
440.92 |
| Apr 26 2016 |
12882 |
440.92 |
| Apr 19 2016 |
12869 |
440.92 |
| Apr 12 2016 |
12902 |
440.92 |
| Apr 05 2016 |
12902 |
440.92 |
| Mar 29 2016 |
12902 |
440.92 |
| Mar 22 2016 |
12895 |
440.92 |
| Mar 15 2016 |
12893 |
440.92 |
| Mar 08 2016 |
12905 |
440.92 |
| Mar 01 2016 |
12901 |
440.92 |
| Feb 23 2016 |
12894 |
440.92 |
| Feb 16 2016 |
12844 |
440.92 |
| Feb 09 2016 |
12844 |
440.92 |
| Feb 02 2016 |
12792 |
440.92 |
| Jan 26 2016 |
12821 |
440.92 |
| Jan 19 2016 |
12832 |
440.92 |
| Jan 12 2016 |
12427 |
440.92 |
| Jan 05 2016 |
12762 |
440.92 |
| Dec 29 2015 |
12778 |
440.92 |
| Dec 22 2015 |
12654 |
440.92 |
| Dec 15 2015 |
12574 |
440.92 |
| Dec 08 2015 |
12767 |
440.92 |
| Dec 01 2015 |
12731 |
440.92 |
| Nov 24 2015 |
12646 |
440.92 |
| Nov 17 2015 |
12369 |
440.92 |
| Nov 10 2015 |
12336 |
440.92 |
| Nov 03 2015 |
12324 |
440.92 |
| Oct 27 2015 |
12321 |
440.92 |
| Oct 20 2015 |
12221 |
440.92 |
| Oct 13 2015 |
9160 |
413.82 |
| Oct 06 2015 |
10454 |
427.79 |
| Sep 29 2015 |
10764 |
430.09 |
| Sep 22 2015 |
20229 |
430.09 |
| Sep 15 2015 |
19653 |
430.09 |
| Sep 14 2015 |
11485 |
440.75 |
| Sep 07 2015 |
10411 |
429.68 |
| Aug 31 2015 |
11124 |
437.09 |
| Aug 24 2015 |
11055 |
437.09 |
| Aug 17 2015 |
11074 |
437.09 |
| Aug 10 2015 |
11084 |
437.09 |
| Aug 03 2015 |
11084 |
437.09 |
| Jul 27 2015 |
11084 |
437.09 |
| Jul 20 2015 |
11083 |
437.09 |
| Jul 13 2015 |
11083 |
437.09 |
| Jul 06 2015 |
11083 |
437.09 |
| Jun 29 2015 |
11083 |
437.09 |
| Jun 22 2015 |
11083 |
437.09 |
| Jun 15 2015 |
11083 |
437.09 |
| Jun 08 2015 |
11169 |
437.09 |
| Jun 01 2015 |
11169 |
437.09 |
| May 25 2015 |
11169 |
437.09 |
| May 18 2015 |
11169 |
437.09 |
| May 11 2015 |
11169 |
437.09 |
| May 04 2015 |
11169 |
437.09 |
| Apr 27 2015 |
11159 |
437.09 |
| Apr 20 2015 |
11150 |
437.09 |
| Apr 13 2015 |
11150 |
437.09 |
| Apr 06 2015 |
11168 |
437.09 |
| Mar 30 2015 |
11168 |
437.09 |
| Mar 23 2015 |
11181 |
437.09 |
| Mar 16 2015 |
11175 |
437.09 |
| Mar 09 2015 |
11174 |
437.09 |
| Mar 02 2015 |
11158 |
437.09 |
| Feb 23 2015 |
11071 |
437.09 |
| Feb 16 2015 |
11061 |
437.09 |
| Feb 09 2015 |
11071 |
437.09 |
| Feb 02 2015 |
11076 |
437.09 |
| Jan 26 2015 |
11066 |
437.09 |
| Jan 19 2015 |
11049 |
437.09 |
| Jan 12 2015 |
10933 |
437.09 |
| Jan 05 2015 |
11196 |
437.09 |
| Dec 29 2014 |
11181 |
437.09 |
| Dec 22 2014 |
11226 |
437.09 |
| Dec 15 2014 |
11033 |
437.09 |
| Dec 08 2014 |
11105 |
437.09 |
| Dec 01 2014 |
11117 |
437.09 |
| Nov 24 2014 |
11122 |
437.09 |
| Nov 17 2014 |
11213 |
437.09 |
| Nov 10 2014 |
11289 |
437.09 |
| Nov 03 2014 |
11171 |
437.09 |
| Oct 27 2014 |
11199 |
437.09 |
| Oct 20 2014 |
11392 |
437.09 |
| Oct 13 2014 |
11284 |
437.09 |
| Oct 06 2014 |
11304 |
438.2 |
| Sep 29 2014 |
12792 |
451.98 |
| Sep 22 2014 |
12842 |
451.98 |
| Sep 15 2014 |
15482 |
478.44 |
| Sep 08 2014 |
15457 |
478.44 |
| Sep 01 2014 |
15522 |
478.44 |
| Aug 25 2014 |
16692 |
490.45 |
| Aug 18 2014 |
16695 |
490.45 |
| Aug 11 2014 |
16695 |
490.45 |
| Aug 04 2014 |
16695 |
490.45 |
| Jul 28 2014 |
16695 |
490.45 |
| Jul 21 2014 |
16713 |
490.45 |
| Jul 14 2014 |
16713 |
490.45 |
| Jul 07 2014 |
16713 |
490.45 |
| Jun 30 2014 |
16713 |
490.45 |
| Jun 23 2014 |
16713 |
490.45 |
| Jun 16 2014 |
16713 |
490.45 |
| Jun 09 2014 |
16713 |
490.45 |
| Jun 02 2014 |
16713 |
490.45 |
| May 26 2014 |
16713 |
490.45 |
| May 19 2014 |
16713 |
490.45 |
| May 12 2014 |
16715 |
490.45 |
| May 05 2014 |
16715 |
490.45 |
| Apr 28 2014 |
16716 |
490.45 |
| Apr 21 2014 |
16716 |
490.45 |
| Apr 14 2014 |
16737 |
490.45 |
| Apr 07 2014 |
16737 |
490.45 |
| Mar 31 2014 |
16738 |
490.45 |
| Mar 24 2014 |
16738 |
490.45 |
| Mar 17 2014 |
16738 |
490.45 |
| Mar 10 2014 |
16738 |
490.45 |
| Mar 03 2014 |
16738 |
490.45 |
| Feb 24 2014 |
16733 |
490.45 |
| Feb 17 2014 |
16748 |
490.45 |
| Feb 10 2014 |
16747 |
490.45 |
| Feb 03 2014 |
16735 |
490.45 |
| Jan 27 2014 |
16803 |
490.45 |
| Jan 20 2014 |
16771 |
490.45 |
| Jan 13 2014 |
16583 |
490.45 |
| Jan 06 2014 |
16534 |
490.45 |
| Dec 30 2013 |
16682 |
490.45 |
| Dec 23 2013 |
16467 |
490.45 |
| Dec 16 2013 |
16301 |
490.45 |
| Dec 09 2013 |
16308 |
490.45 |
| Dec 02 2013 |
16532 |
490.45 |
| Nov 25 2013 |
16789 |
490.45 |
| Nov 18 2013 |
16936 |
490.45 |
| Nov 11 2013 |
16912 |
490.45 |
| Nov 04 2013 |
16782 |
490.45 |
| Oct 28 2013 |
19535 |
520.18 |
| Oct 21 2013 |
19146 |
520.18 |
| Oct 14 2013 |
20390 |
532.89 |
| Oct 07 2013 |
22007 |
554.11 |
| Sep 30 2013 |
23344 |
573.13 |
| Sep 23 2013 |
22982 |
569.18 |
| Sep 16 2013 |
22691 |
569.18 |
