| Nov 10 2017 |
27074 |
573.32 |
| Nov 03 2017 |
23583 |
533 |
| Oct 27 2017 |
23623 |
533 |
| Oct 20 2017 |
23579 |
533 |
| Oct 13 2017 |
25194 |
553.48 |
| Oct 06 2017 |
24943 |
553.48 |
| Sep 29 2017 |
24429 |
548.15 |
| Sep 22 2017 |
23891 |
543.19 |
| Sep 15 2017 |
23826 |
543.19 |
| Sep 08 2017 |
23575 |
543.19 |
| Sep 01 2017 |
23598 |
543.19 |
| Aug 25 2017 |
23598 |
543.19 |
| Aug 18 2017 |
23625 |
543.19 |
| Aug 11 2017 |
23504 |
543.19 |
| Aug 04 2017 |
23535 |
543.19 |
| Jul 28 2017 |
23531 |
543.19 |
| Jul 21 2017 |
23554 |
543.19 |
| Jul 14 2017 |
23556 |
543.19 |
| Jul 07 2017 |
23549 |
543.19 |
| Jun 30 2017 |
23559 |
543.19 |
| Jun 23 2017 |
23558 |
543.19 |
| Jun 16 2017 |
23556 |
543.19 |
| Jun 09 2017 |
23520 |
543.19 |
| Jun 02 2017 |
23527 |
543.19 |
| May 26 2017 |
23337 |
543.19 |
| May 19 2017 |
23377 |
543.19 |
| May 12 2017 |
23316 |
543.19 |
| May 05 2017 |
23234 |
543.19 |
| Apr 28 2017 |
23199 |
543.19 |
| Apr 21 2017 |
23166 |
543.19 |
| Apr 14 2017 |
23202 |
543.19 |
| Apr 07 2017 |
23203 |
543.19 |
| Mar 31 2017 |
23202 |
543.19 |
| Mar 24 2017 |
23204 |
543.19 |
| Mar 17 2017 |
23197 |
543.19 |
| Mar 10 2017 |
23219 |
543.19 |
| Mar 03 2017 |
23219 |
543.19 |
| Feb 24 2017 |
23224 |
543.19 |
| Feb 17 2017 |
23242 |
543.19 |
| Feb 10 2017 |
23265 |
543.19 |
| Feb 03 2017 |
23265 |
543.19 |
| Jan 27 2017 |
23242 |
543.19 |
| Jan 20 2017 |
23249 |
543.19 |
| Jan 13 2017 |
23281 |
543.19 |
| Jan 06 2017 |
23579 |
543.19 |
| Dec 30 2016 |
23675 |
543.19 |
| Dec 23 2016 |
23675 |
543.19 |
| Dec 16 2016 |
23726 |
543.19 |
| Dec 09 2016 |
23890 |
543.19 |
| Dec 02 2016 |
24417 |
543.19 |
| Nov 25 2016 |
24296 |
543.19 |
| Nov 18 2016 |
24658 |
543.19 |
| Nov 11 2016 |
25114 |
543.37 |
| Nov 04 2016 |
28035 |
572.99 |
| Oct 28 2016 |
28097 |
572.99 |
| Oct 21 2016 |
28255 |
572.99 |
| Oct 14 2016 |
27199 |
561.79 |
| Oct 07 2016 |
27024 |
561.79 |
| Sep 30 2016 |
25736 |
549.39 |
| Sep 23 2016 |
21869 |
516.51 |
| Sep 16 2016 |
21473 |
516.51 |
| Sep 09 2016 |
21225 |
516.51 |
| Sep 02 2016 |
14172 |
450.75 |
| Aug 26 2016 |
14206 |
450.75 |
| Aug 19 2016 |
13902 |
450.75 |
| Aug 12 2016 |
13891 |
450.75 |
| Aug 05 2016 |
13908 |
450.75 |
| Jul 29 2016 |
13909 |
450.75 |
| Jul 22 2016 |
13889 |
450.75 |
| Jun 28 2016 |
13890 |
450.75 |
| Jun 21 2016 |
13944 |
450.75 |
| Jun 14 2016 |
13944 |
450.75 |
| Jun 07 2016 |
13945 |
450.75 |
| May 31 2016 |
13951 |
450.75 |
| May 24 2016 |
13951 |
450.75 |
| May 17 2016 |
13938 |
450.75 |
| May 10 2016 |
13938 |
450.75 |
| May 03 2016 |
13939 |
450.75 |
| Apr 26 2016 |
13939 |
450.75 |
| Apr 19 2016 |
13925 |
450.75 |
| Apr 12 2016 |
13961 |
450.75 |
| Apr 05 2016 |
13961 |
450.75 |
| Mar 29 2016 |
13961 |
450.75 |
| Mar 22 2016 |
13953 |
450.75 |
| Mar 15 2016 |
13951 |
450.75 |
| Mar 08 2016 |
13965 |
450.75 |
| Mar 01 2016 |
13961 |
450.75 |
| Feb 23 2016 |
13956 |
450.75 |
| Feb 16 2016 |
13902 |
450.75 |
| Feb 09 2016 |
13902 |
450.75 |
| Feb 02 2016 |
13847 |
450.75 |
| Jan 26 2016 |
13880 |
450.75 |
| Jan 19 2016 |
13893 |
450.75 |
| Jan 12 2016 |
13477 |
450.75 |
| Jan 05 2016 |
13833 |
450.75 |
| Dec 29 2015 |
13844 |
450.75 |
| Dec 22 2015 |
13701 |
450.75 |
| Dec 15 2015 |
13601 |
450.75 |
| Dec 08 2015 |
13794 |
450.75 |
| Dec 01 2015 |
13773 |
450.75 |
| Nov 24 2015 |
13652 |
450.75 |
| Nov 17 2015 |
13369 |
450.75 |
| Nov 10 2015 |
13349 |
450.75 |
| Nov 03 2015 |
14083 |
457.26 |
| Oct 27 2015 |
14066 |
457.26 |
| Oct 20 2015 |
13018 |
448.47 |
| Oct 13 2015 |
12541 |
448.47 |
| Oct 06 2015 |
12542 |
448.47 |
| Sep 29 2015 |
13280 |
454.79 |
| Sep 22 2015 |
12017 |
455.85 |
| Sep 15 2015 |
23976 |
455.85 |
| Sep 14 2015 |
12978 |
455.85 |
| Sep 07 2015 |
14715 |
473.56 |
| Aug 31 2015 |
14741 |
473.56 |
| Aug 24 2015 |
14662 |
473.56 |
| Aug 17 2015 |
14682 |
473.56 |
| Aug 10 2015 |
14697 |
473.56 |
| Aug 03 2015 |
14697 |
473.56 |
| Jul 27 2015 |
14697 |
473.56 |
| Jul 20 2015 |
14696 |
473.56 |
| Jul 13 2015 |
14696 |
473.56 |
| Jul 06 2015 |
14696 |
473.56 |
| Jun 29 2015 |
14696 |
473.56 |
| Jun 22 2015 |
14696 |
473.56 |
| Jun 15 2015 |
14696 |
473.56 |
| Jun 08 2015 |
14802 |
473.56 |
| Jun 01 2015 |
14802 |
473.56 |
| May 25 2015 |
14802 |
473.56 |
| May 18 2015 |
14802 |
473.56 |
| May 11 2015 |
14802 |
473.56 |
| May 04 2015 |
14802 |
473.56 |
| Apr 27 2015 |
14787 |
473.56 |
| Apr 20 2015 |
14773 |
473.56 |
| Apr 13 2015 |
14773 |
473.56 |
| Apr 06 2015 |
14798 |
473.56 |
| Mar 30 2015 |
14798 |
473.56 |
| Mar 23 2015 |
14816 |
473.56 |
| Mar 16 2015 |
14806 |
473.56 |
| Mar 09 2015 |
14805 |
473.56 |
| Mar 02 2015 |
14791 |
473.56 |
| Feb 23 2015 |
14684 |
473.56 |
| Feb 16 2015 |
14668 |
473.56 |
| Feb 09 2015 |
14680 |
473.56 |
| Feb 02 2015 |
14685 |
473.56 |
| Jan 26 2015 |
14669 |
473.56 |
| Jan 19 2015 |
14648 |
473.56 |
| Jan 12 2015 |
14529 |
473.56 |
| Jan 05 2015 |
14822 |
473.56 |
| Dec 29 2014 |
14822 |
473.56 |
| Dec 22 2014 |
14867 |
473.56 |
| Dec 15 2014 |
14608 |
473.56 |
| Dec 08 2014 |
14744 |
473.56 |
| Dec 01 2014 |
14812 |
473.56 |
| Nov 24 2014 |
14836 |
473.56 |
| Nov 17 2014 |
14949 |
473.56 |
| Nov 10 2014 |
15139 |
474.65 |
| Nov 03 2014 |
15047 |
474.65 |
| Oct 27 2014 |
17837 |
500.93 |
| Oct 20 2014 |
18027 |
500.93 |
| Oct 13 2014 |
17867 |
500.93 |
| Oct 06 2014 |
17609 |
500.93 |
| Sep 29 2014 |
23274 |
556.97 |
| Sep 22 2014 |
27628 |
606.21 |
| Sep 15 2014 |
24259 |
570.33 |
| Sep 08 2014 |
24050 |
570.33 |
| Sep 01 2014 |
23688 |
565.18 |
| Aug 25 2014 |
23732 |
565.18 |
| Aug 18 2014 |
23741 |
565.18 |
| Aug 11 2014 |
23741 |
565.18 |
| Aug 04 2014 |
23741 |
565.18 |
| Jul 28 2014 |
23741 |
565.18 |
| Jul 21 2014 |
23759 |
565.18 |
| Jul 14 2014 |
23760 |
565.18 |
| Jul 07 2014 |
23760 |
565.18 |
| Jun 30 2014 |
23760 |
565.18 |
| Jun 23 2014 |
23760 |
565.18 |
| Jun 16 2014 |
23760 |
565.18 |
| Jun 09 2014 |
23760 |
565.18 |
| Jun 02 2014 |
23760 |
565.18 |
| May 26 2014 |
23760 |
565.18 |
| May 19 2014 |
23760 |
565.18 |
| May 12 2014 |
23762 |
565.18 |
| May 05 2014 |
23762 |
565.18 |
| Apr 28 2014 |
23763 |
565.18 |
| Apr 21 2014 |
23763 |
565.18 |
| Apr 14 2014 |
23777 |
565.18 |
| Apr 07 2014 |
23777 |
565.18 |
| Mar 31 2014 |
23778 |
565.18 |
| Mar 24 2014 |
23778 |
565.18 |
| Mar 17 2014 |
23778 |
565.18 |
| Mar 10 2014 |
23777 |
565.18 |
| Mar 03 2014 |
23777 |
565.18 |
| Feb 24 2014 |
23768 |
565.18 |
| Feb 17 2014 |
23785 |
565.18 |
| Feb 10 2014 |
23784 |
565.18 |
| Feb 03 2014 |
23778 |
565.18 |
| Jan 27 2014 |
23839 |
565.18 |
| Jan 20 2014 |
23789 |
565.18 |
| Jan 13 2014 |
23606 |
565.18 |
| Jan 06 2014 |
23548 |
565.18 |
| Dec 30 2013 |
23709 |
565.18 |
| Dec 23 2013 |
23487 |
565.18 |
| Dec 16 2013 |
23246 |
565.18 |
| Dec 09 2013 |
23288 |
565.18 |
| Dec 02 2013 |
23563 |
565.18 |
| Nov 25 2013 |
23978 |
565.18 |
| Nov 18 2013 |
24076 |
565.18 |
| Nov 11 2013 |
24074 |
565.18 |
| Nov 04 2013 |
23988 |
565.18 |
| Oct 28 2013 |
23723 |
565.18 |
| Oct 21 2013 |
23151 |
565.18 |
| Oct 14 2013 |
23162 |
565.18 |
| Oct 07 2013 |
22884 |
565.18 |
| Sep 30 2013 |
21502 |
549.6 |
| Sep 23 2013 |
21479 |
549.73 |
| Sep 16 2013 |
21220 |
549.73 |
