| Nov 30 2023 |
7033 |
525.14 |
| Nov 23 2023 |
7054 |
525.14 |
| Nov 16 2023 |
7298 |
525.14 |
| Nov 09 2023 |
7045 |
519.54 |
| Nov 02 2023 |
6966 |
519.54 |
| Oct 26 2023 |
7677 |
564.28 |
| Oct 19 2023 |
7778 |
564.28 |
| Oct 12 2023 |
7550 |
564.28 |
| Oct 05 2023 |
7667 |
564.28 |
| Sep 28 2023 |
7644 |
564.28 |
| Sep 21 2023 |
7636 |
564.28 |
| Sep 14 2023 |
7717 |
559.5 |
| Sep 07 2023 |
7743 |
559.5 |
| Aug 31 2023 |
7798 |
559.5 |
| Aug 24 2023 |
7782 |
559.5 |
| Aug 17 2023 |
7767 |
559.5 |
| Aug 10 2023 |
7768 |
559.5 |
| Aug 03 2023 |
7780 |
559.5 |
| Jul 27 2023 |
7769 |
559.5 |
| Jul 20 2023 |
7642 |
559.5 |
| Jul 13 2023 |
7642 |
559.5 |
| Jul 06 2023 |
7612 |
559.5 |
| Jun 29 2023 |
7619 |
559.5 |
| Jun 22 2023 |
7619 |
559.5 |
| Jun 15 2023 |
7619 |
559.5 |
| Jun 08 2023 |
7625 |
559.5 |
| Jun 01 2023 |
7612 |
559.5 |
| May 25 2023 |
7604 |
559.5 |
| May 18 2023 |
7604 |
559.5 |
| May 11 2023 |
7604 |
559.5 |
| May 04 2023 |
7602 |
559.5 |
| Apr 27 2023 |
7603 |
559.5 |
| Apr 20 2023 |
7603 |
559.5 |
| Apr 13 2023 |
7603 |
559.5 |
| Apr 06 2023 |
7617 |
559.5 |
| Mar 30 2023 |
7617 |
559.5 |
| Mar 23 2023 |
7617 |
559.5 |
| Mar 16 2023 |
7617 |
559.5 |
| Mar 09 2023 |
7617 |
559.5 |
| Mar 02 2023 |
7617 |
559.5 |
| Feb 23 2023 |
7616 |
559.5 |
| Feb 16 2023 |
7627 |
559.5 |
| Feb 09 2023 |
7649 |
559.5 |
| Feb 02 2023 |
7665 |
559.5 |
| Jan 26 2023 |
7669 |
559.5 |
| Jan 19 2023 |
7660 |
559.5 |
| Jan 12 2023 |
7608 |
559.5 |
| Jan 05 2023 |
7644 |
559.5 |
| Dec 29 2022 |
7647 |
559.5 |
| Dec 22 2022 |
11783 |
545.48 |
| Dec 15 2022 |
11754 |
545.48 |
| Dec 08 2022 |
11681 |
545.48 |
| Dec 01 2022 |
12169 |
571.21 |
| Nov 24 2022 |
12134 |
571.21 |
| Nov 17 2022 |
11905 |
571.21 |
| Nov 10 2022 |
12054 |
585.52 |
| Nov 03 2022 |
11689 |
585.52 |
| Oct 27 2022 |
10612 |
562.78 |
| Oct 20 2022 |
10205 |
562.78 |
| Oct 13 2022 |
10028 |
562.78 |
| Oct 06 2022 |
9605 |
562.78 |
| Sep 29 2022 |
9346 |
562.78 |
| Sep 22 2022 |
9212 |
562.78 |
| Sep 15 2022 |
8188 |
571.58 |
| Sep 08 2022 |
7995 |
571.58 |
| Sep 01 2022 |
7974 |
571.58 |
| Aug 25 2022 |
7934 |
571.58 |
| Aug 18 2022 |
7929 |
571.58 |
| Aug 11 2022 |
7928 |
571.58 |
| Aug 04 2022 |
7903 |
571.58 |
| Jul 28 2022 |
7903 |
571.58 |
| Jul 21 2022 |
7903 |
571.58 |
| Jul 14 2022 |
7903 |
571.58 |
| Jul 07 2022 |
7903 |
571.58 |
| Jun 30 2022 |
7903 |
571.58 |
| Jun 23 2022 |
7912 |
571.58 |
| Jun 16 2022 |
7912 |
571.58 |
| Jun 09 2022 |
7916 |
571.58 |
| Jun 02 2022 |
7916 |
571.58 |
| May 26 2022 |
7911 |
571.58 |
| May 19 2022 |
7911 |
571.58 |
| May 12 2022 |
7911 |
571.58 |
| May 05 2022 |
7911 |
571.58 |
| Apr 28 2022 |
7912 |
571.58 |
| Apr 21 2022 |
7912 |
571.58 |
| Apr 14 2022 |
7912 |
571.58 |
| Apr 07 2022 |
7912 |
571.58 |
| Mar 31 2022 |
7912 |
571.58 |
| Mar 24 2022 |
7913 |
571.58 |
| Mar 17 2022 |
7892 |
571.58 |
| Mar 10 2022 |
7892 |
571.58 |
| Mar 03 2022 |
7892 |
571.58 |
| Feb 24 2022 |
7883 |
571.58 |
| Feb 17 2022 |
7900 |
571.58 |
| Feb 10 2022 |
7905 |
571.58 |
| Feb 03 2022 |
7905 |
571.58 |
| Jan 27 2022 |
7907 |
571.58 |
| Jan 20 2022 |
7783 |
571.58 |
| Jan 13 2022 |
7793 |
571.58 |
| Jan 06 2022 |
8272 |
571.58 |
| Dec 30 2021 |
8274 |
571.58 |
| Dec 23 2021 |
8287 |
571.58 |
| Dec 16 2021 |
8493 |
571.58 |
| Dec 09 2021 |
8782 |
571.58 |
| Dec 02 2021 |
9053 |
571.58 |
| Nov 25 2021 |
9210 |
571.58 |
| Nov 18 2021 |
9703 |
571.94 |
| Oct 18 2019 |
21234 |
530.3 |
| Oct 11 2019 |
21333 |
527.11 |
| Oct 04 2019 |
21463 |
527.11 |
| Sep 27 2019 |
21392 |
527.11 |
| Sep 20 2019 |
21188 |
528.56 |
| Sep 13 2019 |
21150 |
528.56 |
| Sep 06 2019 |
20697 |
528.56 |
| Aug 30 2019 |
20778 |
528.56 |
| Aug 23 2019 |
20807 |
528.56 |
| Aug 16 2019 |
20624 |
528.56 |
| Aug 09 2019 |
20624 |
528.56 |
| Aug 02 2019 |
20636 |
528.56 |
| Jul 26 2019 |
20647 |
528.56 |
| Jul 19 2019 |
20663 |
528.56 |
| Jul 12 2019 |
20706 |
528.56 |
| Jul 05 2019 |
20719 |
528.56 |
| Jun 28 2019 |
20767 |
528.56 |
| Jun 21 2019 |
20795 |
528.56 |
| Jun 14 2019 |
20793 |
528.56 |
| Jun 07 2019 |
20773 |
528.56 |
| May 31 2019 |
20807 |
528.56 |
| May 24 2019 |
20816 |
528.56 |
| May 17 2019 |
20856 |
528.56 |
| May 10 2019 |
20845 |
528.56 |
| May 03 2019 |
20859 |
528.56 |
| Apr 26 2019 |
20855 |
528.56 |
| Apr 19 2019 |
20857 |
528.56 |
| Apr 12 2019 |
20866 |
528.56 |
| Apr 05 2019 |
20866 |
528.56 |
| Mar 29 2019 |
20867 |
528.56 |
| Mar 22 2019 |
20854 |
528.56 |
| Mar 15 2019 |
20859 |
528.56 |
| Mar 08 2019 |
20778 |
528.56 |
| Mar 01 2019 |
20782 |
528.56 |
| Feb 22 2019 |
20774 |
528.56 |
| Feb 15 2019 |
20782 |
528.56 |
| Feb 08 2019 |
20751 |
528.56 |
| Feb 01 2019 |
20780 |
528.56 |
| Jan 25 2019 |
20792 |
528.56 |
| Jan 18 2019 |
20297 |
528.56 |
| Jan 11 2019 |
20967 |
528.56 |
| Jan 04 2019 |
21104 |
528.56 |
| Dec 28 2018 |
21050 |
528.56 |
| Dec 21 2018 |
20911 |
528.56 |
| Dec 14 2018 |
21050 |
528.56 |
| Dec 07 2018 |
21261 |
528.56 |
| Nov 30 2018 |
21548 |
528.56 |
| Nov 23 2018 |
21774 |
528.56 |
| Nov 16 2018 |
22235 |
528.56 |
| Nov 09 2018 |
22399 |
528.56 |
| Nov 02 2018 |
22531 |
528.56 |
| Oct 26 2018 |
22343 |
528.56 |
| Oct 19 2018 |
22289 |
526.59 |
| Oct 12 2018 |
23063 |
537.28 |
| Oct 05 2018 |
24741 |
559.45 |
| Sep 28 2018 |
24855 |
559.45 |
| Sep 21 2018 |
25642 |
568.3 |
| Sep 14 2018 |
22860 |
539.47 |
| Sep 07 2018 |
22689 |
539.47 |
| Aug 31 2018 |
22479 |
539.47 |
| Aug 24 2018 |
22388 |
539.47 |
| Aug 17 2018 |
22376 |
539.47 |
| Aug 10 2018 |
22391 |
539.47 |
| Aug 03 2018 |
22426 |
539.47 |
| Jul 27 2018 |
22440 |
539.47 |
| Jul 20 2018 |
22463 |
539.47 |
| Jul 13 2018 |
22463 |
539.47 |
| Jul 06 2018 |
22426 |
539.47 |
| Jun 29 2018 |
22491 |
539.47 |
| Jun 22 2018 |
22491 |
539.47 |
| Jun 15 2018 |
22512 |
539.47 |
| Jun 08 2018 |
22545 |
539.47 |
| Jun 01 2018 |
22527 |
539.47 |
| May 25 2018 |
22553 |
539.47 |
| May 18 2018 |
22507 |
539.47 |
| May 11 2018 |
22537 |
539.47 |
| May 04 2018 |
22638 |
539.47 |
| Apr 27 2018 |
22628 |
539.47 |
| Apr 20 2018 |
22688 |
539.47 |
| Apr 13 2018 |
22682 |
539.47 |
| Apr 06 2018 |
22682 |
539.47 |
| Mar 30 2018 |
22681 |
539.47 |
| Mar 23 2018 |
22681 |
539.47 |
| Mar 16 2018 |
22664 |
539.47 |
| Mar 09 2018 |
22664 |
539.47 |
| Mar 02 2018 |
22673 |
539.47 |
| Feb 23 2018 |
22666 |
539.47 |
| Feb 16 2018 |
22684 |
539.47 |
| Feb 09 2018 |
22677 |
539.47 |
| Feb 02 2018 |
22697 |
539.47 |
| Jan 26 2018 |
22730 |
539.47 |
| Jan 19 2018 |
22653 |
539.47 |
| Jan 12 2018 |
22187 |
539.47 |
| Jan 05 2018 |
22402 |
539.47 |
| Dec 29 2017 |
22469 |
539.47 |
| Dec 22 2017 |
22458 |
539.47 |
| Dec 15 2017 |
22458 |
539.47 |
| Dec 08 2017 |
22876 |
539.47 |
| Dec 01 2017 |
23131 |
539.47 |
| Nov 24 2017 |
23167 |
539.47 |
| Nov 17 2017 |
23440 |
539.47 |
| Nov 10 2017 |
24043 |
539.47 |
| Nov 03 2017 |
28634 |
590.39 |
| Oct 27 2017 |
28783 |
590.39 |
| Oct 20 2017 |
31430 |
624.35 |
| Oct 13 2017 |
33148 |
655.69 |
| Oct 06 2017 |
32838 |
655.69 |
| Sep 29 2017 |
32844 |
655.69 |
| Sep 22 2017 |
32694 |
655.69 |
| Sep 15 2017 |
32663 |
655.69 |
| Sep 08 2017 |
31065 |
637.13 |
| Sep 01 2017 |
31096 |
637.13 |
| Aug 25 2017 |
31072 |
637.13 |
| Aug 18 2017 |
31100 |
637.13 |
| Aug 11 2017 |
30933 |
637.13 |
| Aug 04 2017 |
30963 |
637.13 |
| Jul 28 2017 |
30960 |
637.13 |
| Jul 21 2017 |
30996 |
637.13 |
| Jul 14 2017 |
30990 |
637.13 |
| Jul 07 2017 |
30983 |
637.13 |
| Jun 30 2017 |
30992 |
637.13 |
| Jun 23 2017 |
30991 |
637.13 |
| Jun 16 2017 |
31002 |
637.13 |
| Jun 09 2017 |
30970 |
637.13 |
| Jun 02 2017 |
30976 |
637.13 |
| May 26 2017 |
30743 |
637.13 |
| May 19 2017 |
30788 |
637.13 |
| May 12 2017 |
30725 |
637.13 |
| May 05 2017 |
30601 |
637.13 |
| Apr 28 2017 |
30555 |
637.13 |
| Apr 21 2017 |
30524 |
637.13 |
| Apr 14 2017 |
30579 |
637.13 |
| Apr 07 2017 |
30580 |
637.13 |
| Mar 31 2017 |
30579 |
637.13 |
| Mar 24 2017 |
30581 |
637.13 |
| Mar 17 2017 |
30575 |
637.13 |
| Mar 10 2017 |
30594 |
637.13 |
| Mar 03 2017 |
30594 |
637.13 |
| Feb 24 2017 |
30598 |
637.13 |
| Feb 17 2017 |
30618 |
637.13 |
| Feb 10 2017 |
30645 |
637.13 |
| Feb 03 2017 |
30641 |
637.13 |
| Jan 27 2017 |
30599 |
637.13 |
| Jan 20 2017 |
30614 |
637.13 |
| Jan 13 2017 |
30657 |
637.13 |
| Jan 06 2017 |
31016 |
637.13 |
| Dec 30 2016 |
31115 |
637.13 |
| Dec 23 2016 |
31106 |
637.13 |
| Dec 16 2016 |
31155 |
637.13 |
| Dec 09 2016 |
31403 |
637.13 |
| Dec 02 2016 |
32144 |
637.13 |
| Nov 25 2016 |
32017 |
637.13 |
| Nov 18 2016 |
32665 |
637.13 |
| Nov 11 2016 |
33273 |
637.13 |
| Nov 04 2016 |
25768 |
549.38 |
| Oct 28 2016 |
25799 |
549.38 |
| Oct 21 2016 |
20252 |
496.03 |
| Oct 14 2016 |
22193 |
513.57 |
| Oct 07 2016 |
16561 |
465.1 |
| Sep 30 2016 |
16555 |
465.1 |
| Sep 23 2016 |
10853 |
415.89 |
| Sep 16 2016 |
9259 |
401.5 |
| Sep 09 2016 |
9221 |
401.5 |
| Sep 02 2016 |
9193 |
401.5 |
| Aug 26 2016 |
9219 |
401.5 |
| Aug 19 2016 |
9000 |
401.5 |
| Aug 12 2016 |
8991 |
401.5 |
| Aug 05 2016 |
9005 |
401.5 |
| Jul 29 2016 |
9006 |
401.5 |
| Jul 22 2016 |
8990 |
401.5 |
| Jun 28 2016 |
8991 |
401.5 |
| Jun 21 2016 |
9020 |
401.5 |
| Jun 14 2016 |
9020 |
401.5 |
| Jun 07 2016 |
9020 |
401.5 |
| May 31 2016 |
9021 |
401.5 |
| May 24 2016 |
9021 |
401.5 |
| May 17 2016 |
9013 |
401.5 |
| May 10 2016 |
9013 |
401.5 |
| May 03 2016 |
9013 |
401.5 |
| Apr 26 2016 |
9013 |
401.5 |
| Apr 19 2016 |
9005 |
401.5 |
| Apr 12 2016 |
9025 |
401.5 |
| Apr 05 2016 |
9025 |
401.5 |
| Mar 29 2016 |
9025 |
401.5 |
| Mar 22 2016 |
9023 |
401.5 |
| Mar 15 2016 |
9020 |
401.5 |
| Mar 08 2016 |
9027 |
401.5 |
| Mar 01 2016 |
9023 |
401.5 |
| Feb 23 2016 |
9017 |
401.5 |
| Feb 16 2016 |
8981 |
401.5 |
| Feb 09 2016 |
8981 |
401.5 |
| Feb 02 2016 |
8927 |
401.5 |
| Jan 26 2016 |
8945 |
401.5 |
| Jan 19 2016 |
8954 |
401.5 |
| Jan 12 2016 |
8607 |
401.5 |
| Jan 05 2016 |
8879 |
401.5 |
| Dec 29 2015 |
8888 |
401.5 |
| Dec 22 2015 |
8783 |
401.5 |
| Dec 15 2015 |
8690 |
401.5 |
| Dec 08 2015 |
8872 |
401.5 |
| Dec 01 2015 |
8842 |
401.5 |
| Nov 24 2015 |
8770 |
401.5 |
| Nov 17 2015 |
8557 |
401.5 |
| Nov 10 2015 |
8516 |
401.5 |
| Nov 03 2015 |
8109 |
396.49 |
| Oct 27 2015 |
8108 |
396.49 |
| Oct 20 2015 |
8774 |
405.05 |
| Oct 13 2015 |
8398 |
405.05 |
| Oct 06 2015 |
8421 |
405.05 |
| Sep 29 2015 |
9348 |
414.97 |
| Sep 22 2015 |
15778 |
432.77 |
| Sep 15 2015 |
18119 |
435.17 |
| Sep 14 2015 |
10942 |
435.17 |
| Sep 07 2015 |
11984 |
446.02 |
| Aug 31 2015 |
11898 |
445.33 |
| Aug 24 2015 |
11828 |
445.33 |
| Aug 17 2015 |
11850 |
445.33 |
| Aug 10 2015 |
11863 |
445.33 |
| Aug 03 2015 |
11863 |
445.33 |
| Jul 27 2015 |
11863 |
445.33 |
| Jul 20 2015 |
11862 |
445.33 |
| Jul 13 2015 |
11862 |
445.33 |
| Jul 06 2015 |
11862 |
445.33 |
| Jun 29 2015 |
11862 |
445.33 |
| Jun 22 2015 |
11862 |
445.33 |
| Jun 15 2015 |
11862 |
445.33 |
| Jun 08 2015 |
11951 |
445.33 |
| Jun 01 2015 |
11951 |
445.33 |
| May 25 2015 |
11951 |
445.33 |
| May 18 2015 |
11951 |
445.33 |
| May 11 2015 |
11951 |
445.33 |
| May 04 2015 |
11951 |
445.33 |
| Apr 27 2015 |
11941 |
445.33 |
| Apr 20 2015 |
11931 |
445.33 |
| Apr 13 2015 |
11931 |
445.33 |
| Apr 06 2015 |
11952 |
445.33 |
| Mar 30 2015 |
11952 |
445.33 |
| Mar 23 2015 |
11965 |
445.33 |
| Mar 16 2015 |
11958 |
445.33 |
| Mar 09 2015 |
11957 |
445.33 |
| Mar 02 2015 |
11942 |
445.33 |
| Feb 23 2015 |
11853 |
445.33 |
| Feb 16 2015 |
11840 |
445.33 |
| Feb 09 2015 |
11850 |
445.33 |
| Feb 02 2015 |
11858 |
445.33 |
| Jan 26 2015 |
11848 |
445.33 |
| Jan 19 2015 |
11831 |
445.33 |
| Jan 12 2015 |
11716 |
445.33 |
| Jan 05 2015 |
11988 |
445.33 |
| Dec 29 2014 |
11961 |
445.33 |
| Dec 22 2014 |
12002 |
445.33 |
| Dec 15 2014 |
11799 |
445.33 |
| Dec 08 2014 |
11886 |
445.33 |
| Dec 01 2014 |
11913 |
445.33 |
| Nov 24 2014 |
11934 |
445.33 |
| Nov 17 2014 |
11987 |
444.7 |
| Nov 10 2014 |
12052 |
444.7 |
| Nov 03 2014 |
10746 |
432.77 |
| Oct 27 2014 |
10796 |
432.77 |
| Oct 20 2014 |
10968 |
432.77 |
| Oct 13 2014 |
10837 |
432.77 |
| Oct 06 2014 |
10810 |
433.17 |
| Sep 29 2014 |
10743 |
431.3 |
| Sep 22 2014 |
10721 |
430.77 |
| Sep 15 2014 |
10673 |
430.77 |
| Sep 08 2014 |
10636 |
430.77 |
| Sep 01 2014 |
10700 |
430.77 |
| Aug 25 2014 |
10710 |
430.77 |
| Aug 18 2014 |
10711 |
430.77 |
| Aug 11 2014 |
10711 |
430.77 |
| Aug 04 2014 |
10711 |
430.77 |
| Jul 28 2014 |
10711 |
430.77 |
| Jul 21 2014 |
10728 |
430.77 |
| Jul 14 2014 |
10728 |
430.77 |
| Jul 07 2014 |
10728 |
430.77 |
| Jun 30 2014 |
10728 |
430.77 |
| Jun 23 2014 |
10728 |
430.77 |
| Jun 16 2014 |
10728 |
430.77 |
| Jun 09 2014 |
10728 |
430.77 |
| Jun 02 2014 |
10728 |
430.77 |
| May 26 2014 |
10728 |
430.77 |
| May 19 2014 |
10728 |
430.77 |
| May 12 2014 |
10730 |
430.77 |
| May 05 2014 |
10730 |
430.77 |
| Apr 28 2014 |
10731 |
430.77 |
| Apr 21 2014 |
10731 |
430.77 |
| Apr 14 2014 |
10748 |
430.77 |
| Apr 07 2014 |
10748 |
430.77 |
| Mar 31 2014 |
10749 |
430.77 |
| Mar 24 2014 |
10749 |
430.77 |
| Mar 17 2014 |
10749 |
430.77 |
| Mar 10 2014 |
10749 |
430.77 |
| Mar 03 2014 |
10749 |
430.77 |
| Feb 24 2014 |
10743 |
430.77 |
| Feb 17 2014 |
10755 |
430.77 |
| Feb 10 2014 |
10754 |
430.77 |
| Feb 03 2014 |
10740 |
430.77 |
| Jan 27 2014 |
10808 |
430.77 |
| Jan 20 2014 |
10768 |
430.77 |
| Jan 13 2014 |
10605 |
430.77 |
| Jan 06 2014 |
10560 |
430.77 |
| Dec 30 2013 |
10655 |
430.77 |
| Dec 23 2013 |
10452 |
430.77 |
| Dec 16 2013 |
10330 |
430.77 |
| Dec 09 2013 |
10375 |
430.77 |
| Dec 02 2013 |
10553 |
430.77 |
| Nov 25 2013 |
10738 |
430.77 |
| Nov 18 2013 |
10928 |
431.66 |
| Nov 11 2013 |
12644 |
449.72 |
| Nov 04 2013 |
12549 |
449.72 |
| Oct 28 2013 |
14191 |
466.39 |
| Oct 21 2013 |
13991 |
466.93 |
| Oct 14 2013 |
13917 |
466.93 |
| Oct 07 2013 |
13881 |
466.93 |
| Sep 30 2013 |
15190 |
480.39 |
| Sep 23 2013 |
15294 |
481.65 |
| Sep 16 2013 |
15193 |
481.65 |
