| Sep 09 2016 |
35664 |
741.74 |
| Sep 02 2016 |
35515 |
741.74 |
| Aug 26 2016 |
35560 |
741.74 |
| Aug 19 2016 |
34967 |
741.74 |
| Aug 12 2016 |
34958 |
741.74 |
| Aug 05 2016 |
34979 |
741.74 |
| Jul 29 2016 |
34981 |
741.74 |
| Jul 22 2016 |
34948 |
741.74 |
| Jun 28 2016 |
34950 |
741.74 |
| Jun 21 2016 |
35037 |
741.74 |
| Jun 14 2016 |
35037 |
741.74 |
| Jun 07 2016 |
35039 |
741.74 |
| May 31 2016 |
35046 |
741.74 |
| May 24 2016 |
35046 |
741.74 |
| May 17 2016 |
35017 |
741.74 |
| May 10 2016 |
35018 |
741.74 |
| May 03 2016 |
35024 |
741.74 |
| Apr 26 2016 |
35019 |
741.74 |
| Apr 19 2016 |
34963 |
741.74 |
| Apr 12 2016 |
35041 |
741.74 |
| Apr 05 2016 |
35041 |
741.74 |
| Mar 29 2016 |
35041 |
741.74 |
| Mar 22 2016 |
35018 |
741.74 |
| Mar 15 2016 |
35019 |
741.74 |
| Mar 08 2016 |
35043 |
741.74 |
| Mar 01 2016 |
35038 |
741.74 |
| Feb 23 2016 |
35031 |
741.74 |
| Feb 16 2016 |
34942 |
741.74 |
| Feb 09 2016 |
34942 |
741.74 |
| Feb 02 2016 |
34872 |
741.74 |
| Jan 26 2016 |
34920 |
741.74 |
| Jan 19 2016 |
34933 |
741.74 |
| Jan 12 2016 |
34532 |
741.74 |
| Jan 05 2016 |
35038 |
741.74 |
| Dec 29 2015 |
35074 |
741.74 |
| Dec 22 2015 |
34831 |
741.74 |
| Dec 15 2015 |
34687 |
741.74 |
| Dec 08 2015 |
35078 |
741.74 |
| Dec 01 2015 |
35219 |
741.74 |
| Nov 24 2015 |
34918 |
741.74 |
| Nov 17 2015 |
34566 |
741.74 |
| Nov 10 2015 |
34694 |
741.74 |
| Nov 03 2015 |
34869 |
741.74 |
| Oct 27 2015 |
35069 |
741.74 |
| Oct 20 2015 |
35107 |
741.74 |
| Oct 13 2015 |
34487 |
741.74 |
| Oct 06 2015 |
34346 |
741.74 |
| Sep 29 2015 |
34412 |
772.89 |
| Sep 22 2015 |
8536 |
772.89 |
| Sep 15 2015 |
13029 |
772.89 |
| Sep 14 2015 |
32899 |
772.89 |
| Sep 07 2015 |
32859 |
804.03 |
| Aug 31 2015 |
33009 |
816.05 |
| Aug 24 2015 |
32897 |
816.05 |
| Aug 17 2015 |
32968 |
816.05 |
| Aug 10 2015 |
32986 |
816.05 |
| Aug 03 2015 |
32985 |
816.05 |
| Jul 27 2015 |
32985 |
816.05 |
| Jul 20 2015 |
32984 |
816.05 |
| Jul 13 2015 |
32985 |
816.05 |
| Jul 06 2015 |
32985 |
816.05 |
| Jun 29 2015 |
32985 |
816.05 |
| Jun 22 2015 |
32985 |
816.05 |
| Jun 15 2015 |
32985 |
816.05 |
| Jun 08 2015 |
33219 |
816.05 |
| Jun 01 2015 |
33219 |
816.05 |
| May 25 2015 |
33219 |
816.05 |
| May 18 2015 |
33219 |
816.05 |
| May 11 2015 |
33219 |
816.05 |
| May 04 2015 |
33219 |
816.05 |
| Apr 27 2015 |
33180 |
816.05 |
| Apr 20 2015 |
33162 |
816.05 |
| Apr 13 2015 |
33160 |
816.05 |
| Apr 06 2015 |
33213 |
816.05 |
| Mar 30 2015 |
33213 |
816.05 |
| Mar 23 2015 |
33235 |
816.05 |
| Mar 16 2015 |
33180 |
816.05 |
| Mar 09 2015 |
33178 |
816.05 |
| Mar 02 2015 |
33155 |
816.05 |
| Feb 23 2015 |
32951 |
816.05 |
| Feb 16 2015 |
32917 |
816.05 |
| Feb 09 2015 |
32927 |
816.05 |
| Feb 02 2015 |
32939 |
816.05 |
| Jan 26 2015 |
32917 |
816.05 |
| Jan 19 2015 |
32883 |
816.05 |
| Jan 12 2015 |
32740 |
816.05 |
| Jan 05 2015 |
33067 |
816.05 |
| Dec 29 2014 |
33091 |
816.05 |
| Dec 22 2014 |
33141 |
816.05 |
| Dec 15 2014 |
32690 |
816.05 |
| Dec 08 2014 |
33057 |
816.05 |
| Dec 01 2014 |
33170 |
799.13 |
| Nov 24 2014 |
33198 |
816.32 |
| Nov 17 2014 |
33559 |
816.32 |
| Nov 10 2014 |
33793 |
822.6 |
| Nov 03 2014 |
33725 |
774.08 |
| Oct 27 2014 |
33639 |
774.08 |
| Oct 20 2014 |
33655 |
758.02 |
| Oct 13 2014 |
33658 |
758.02 |
| Oct 06 2014 |
33032 |
762.83 |
| Sep 29 2014 |
33230 |
762.83 |
| Sep 22 2014 |
33391 |
762.83 |
| Sep 15 2014 |
32860 |
745.73 |
| Sep 08 2014 |
32368 |
733.93 |
| Sep 01 2014 |
32471 |
733.93 |
| Aug 25 2014 |
32524 |
733.93 |
| Aug 18 2014 |
32544 |
733.93 |
| Aug 11 2014 |
32543 |
733.93 |
| Aug 04 2014 |
32543 |
733.93 |
| Jul 28 2014 |
32543 |
733.93 |
| Jul 21 2014 |
32561 |
733.93 |
| Jul 14 2014 |
32562 |
733.93 |
| Jul 07 2014 |
32562 |
733.93 |
| Jun 30 2014 |
32562 |
733.93 |
| Jun 23 2014 |
32562 |
733.93 |
| Jun 16 2014 |
32562 |
733.93 |
| Jun 09 2014 |
32562 |
733.93 |
| Jun 02 2014 |
32562 |
733.93 |
| May 26 2014 |
32562 |
733.93 |
| May 19 2014 |
32562 |
733.93 |
| May 12 2014 |
32563 |
733.93 |
| May 05 2014 |
32563 |
733.93 |
| Apr 28 2014 |
32564 |
733.93 |
| Apr 21 2014 |
32564 |
733.93 |
| Apr 14 2014 |
32565 |
733.93 |
| Apr 07 2014 |
32565 |
733.93 |
| Mar 31 2014 |
32566 |
733.93 |
| Mar 24 2014 |
32566 |
733.93 |
| Mar 17 2014 |
32566 |
733.93 |
| Mar 10 2014 |
32565 |
733.93 |
| Mar 03 2014 |
32565 |
733.93 |
| Feb 24 2014 |
32559 |
733.93 |
| Feb 17 2014 |
32580 |
733.93 |
| Feb 10 2014 |
32578 |
733.93 |
| Feb 03 2014 |
32575 |
733.93 |
| Jan 27 2014 |
32628 |
733.93 |
| Jan 20 2014 |
32555 |
733.93 |
| Jan 13 2014 |
32372 |
733.93 |
| Jan 06 2014 |
32311 |
733.93 |
| Dec 30 2013 |
32506 |
733.93 |
| Dec 23 2013 |
32300 |
733.93 |
| Dec 16 2013 |
32011 |
733.93 |
| Dec 09 2013 |
32064 |
733.93 |
| Dec 02 2013 |
32339 |
725.41 |
| Nov 25 2013 |
32854 |
725.41 |
| Nov 18 2013 |
32833 |
725.41 |
| Nov 11 2013 |
33170 |
759.66 |
| Nov 04 2013 |
33089 |
763.76 |
| Oct 28 2013 |
32787 |
789.8 |
| Oct 21 2013 |
31989 |
789.8 |
| Oct 14 2013 |
32049 |
789.8 |
| Oct 07 2013 |
31464 |
762.63 |
| Sep 30 2013 |
31270 |
762.63 |
| Sep 23 2013 |
31035 |
735.81 |
| Sep 16 2013 |
30598 |
732.42 |
| Sep 09 2013 |
30322 |
722.69 |
