| Sep 30 2016 |
36542 |
691.91 |
| Sep 23 2016 |
35488 |
680.71 |
| Sep 16 2016 |
33846 |
658.13 |
| Sep 09 2016 |
32988 |
653.47 |
| Sep 02 2016 |
32887 |
653.47 |
| Aug 26 2016 |
32926 |
653.47 |
| Aug 19 2016 |
32348 |
653.47 |
| Aug 12 2016 |
32339 |
653.47 |
| Aug 05 2016 |
32360 |
653.47 |
| Jul 29 2016 |
32362 |
653.47 |
| Jul 22 2016 |
32329 |
653.47 |
| Jun 28 2016 |
32331 |
653.47 |
| Jun 21 2016 |
32418 |
653.47 |
| Jun 14 2016 |
32418 |
653.47 |
| Jun 07 2016 |
32420 |
653.47 |
| May 31 2016 |
32427 |
653.47 |
| May 24 2016 |
32427 |
653.47 |
| May 17 2016 |
32398 |
653.47 |
| May 10 2016 |
32399 |
653.47 |
| May 03 2016 |
32405 |
653.47 |
| Apr 26 2016 |
32400 |
653.47 |
| Apr 19 2016 |
32351 |
653.47 |
| Apr 12 2016 |
32425 |
653.47 |
| Apr 05 2016 |
32425 |
653.47 |
| Mar 29 2016 |
32425 |
653.47 |
| Mar 22 2016 |
32404 |
653.47 |
| Mar 15 2016 |
32405 |
653.47 |
| Mar 08 2016 |
32429 |
653.47 |
| Mar 01 2016 |
32424 |
653.47 |
| Feb 23 2016 |
32418 |
653.47 |
| Feb 16 2016 |
32331 |
653.47 |
| Feb 09 2016 |
32331 |
653.47 |
| Feb 02 2016 |
32265 |
653.47 |
| Jan 26 2016 |
32313 |
653.47 |
| Jan 19 2016 |
32329 |
653.47 |
| Jan 12 2016 |
31904 |
653.47 |
| Jan 05 2016 |
32398 |
653.47 |
| Dec 29 2015 |
32441 |
653.47 |
| Dec 22 2015 |
32214 |
653.47 |
| Dec 15 2015 |
32068 |
653.47 |
| Dec 08 2015 |
32449 |
653.47 |
| Dec 01 2015 |
32586 |
653.47 |
| Nov 24 2015 |
32317 |
653.47 |
| Nov 17 2015 |
31982 |
653.47 |
| Nov 10 2015 |
31515 |
643.88 |
| Nov 03 2015 |
31682 |
643.88 |
| Oct 27 2015 |
31861 |
643.88 |
| Oct 20 2015 |
30710 |
627.51 |
| Oct 13 2015 |
30050 |
627.51 |
| Oct 06 2015 |
29291 |
619.15 |
| Sep 29 2015 |
29222 |
619.15 |
| Sep 22 2015 |
31264 |
619.15 |
| Sep 15 2015 |
32319 |
637.4 |
| Sep 14 2015 |
29373 |
637.4 |
| Sep 07 2015 |
29996 |
649.42 |
| Aug 31 2015 |
29270 |
636.02 |
| Aug 24 2015 |
29165 |
636.02 |
| Aug 17 2015 |
29226 |
636.02 |
| Aug 10 2015 |
29247 |
636.02 |
| Aug 03 2015 |
29247 |
636.02 |
| Jul 27 2015 |
29247 |
636.02 |
| Jul 20 2015 |
29246 |
636.02 |
| Jul 13 2015 |
29247 |
636.02 |
| Jul 06 2015 |
29247 |
636.02 |
| Jun 29 2015 |
29247 |
636.02 |
| Jun 22 2015 |
29247 |
636.02 |
| Jun 15 2015 |
29247 |
636.02 |
| Jun 08 2015 |
29466 |
636.02 |
| Jun 01 2015 |
29466 |
636.02 |
| May 25 2015 |
29466 |
636.02 |
| May 18 2015 |
29466 |
636.02 |
| May 11 2015 |
29466 |
636.02 |
| May 04 2015 |
29466 |
636.02 |
| Apr 27 2015 |
29435 |
636.02 |
| Apr 20 2015 |
29417 |
636.02 |
| Apr 13 2015 |
29415 |
636.02 |
| Apr 06 2015 |
29458 |
636.02 |
| Mar 30 2015 |
29458 |
636.02 |
| Mar 23 2015 |
29480 |
636.02 |
| Mar 16 2015 |
29445 |
636.02 |
| Mar 09 2015 |
29443 |
636.02 |
| Mar 02 2015 |
29423 |
636.02 |
| Feb 23 2015 |
29220 |
636.02 |
| Feb 16 2015 |
29187 |
636.02 |
| Feb 09 2015 |
29197 |
636.02 |
| Feb 02 2015 |
29207 |
636.02 |
| Jan 26 2015 |
29185 |
636.02 |
| Jan 19 2015 |
29158 |
636.02 |
| Jan 12 2015 |
29010 |
636.02 |
| Jan 05 2015 |
29345 |
636.02 |
| Dec 29 2014 |
29364 |
636.02 |
| Dec 22 2014 |
29425 |
636.02 |
| Dec 15 2014 |
29005 |
636.02 |
| Dec 08 2014 |
29305 |
636.02 |
| Dec 01 2014 |
29458 |
636.02 |
| Nov 24 2014 |
29484 |
636.02 |
| Nov 17 2014 |
29757 |
636.02 |
| Nov 10 2014 |
30580 |
645.2 |
| Nov 03 2014 |
30559 |
645.2 |
| Oct 27 2014 |
31657 |
667.29 |
| Oct 20 2014 |
31792 |
667.29 |
| Oct 13 2014 |
32812 |
694.52 |
| Oct 06 2014 |
32207 |
694.52 |
| Sep 29 2014 |
32832 |
716.89 |
| Sep 22 2014 |
32888 |
709.66 |
| Sep 15 2014 |
32400 |
706.16 |
| Sep 08 2014 |
32400 |
737.48 |
| Sep 01 2014 |
32321 |
719.28 |
| Aug 25 2014 |
32375 |
719.28 |
| Aug 18 2014 |
32395 |
719.28 |
| Aug 11 2014 |
32394 |
719.28 |
| Aug 04 2014 |
32394 |
719.28 |
| Jul 28 2014 |
32394 |
719.28 |
| Jul 21 2014 |
32412 |
719.28 |
| Jul 14 2014 |
32413 |
719.28 |
| Jul 07 2014 |
32413 |
719.28 |
| Jun 30 2014 |
32413 |
719.28 |
| Jun 23 2014 |
32413 |
719.28 |
| Jun 16 2014 |
32413 |
719.28 |
| Jun 09 2014 |
32413 |
719.28 |
| Jun 02 2014 |
32413 |
719.28 |
| May 26 2014 |
32413 |
719.28 |
| May 19 2014 |
32413 |
719.28 |
| May 12 2014 |
32414 |
719.28 |
| May 05 2014 |
32414 |
719.28 |
| Apr 28 2014 |
32415 |
719.28 |
| Apr 21 2014 |
32415 |
719.28 |
| Apr 14 2014 |
32416 |
719.28 |
| Apr 07 2014 |
32416 |
719.28 |
| Mar 31 2014 |
32417 |
719.28 |
| Mar 24 2014 |
32417 |
719.28 |
| Mar 17 2014 |
32417 |
719.28 |
| Mar 10 2014 |
32416 |
719.28 |
| Mar 03 2014 |
32416 |
719.28 |
| Feb 24 2014 |
32410 |
719.28 |
| Feb 17 2014 |
32431 |
719.28 |
| Feb 10 2014 |
32429 |
719.28 |
| Feb 03 2014 |
32426 |
719.28 |
| Jan 27 2014 |
32479 |
719.28 |
| Jan 20 2014 |
32407 |
719.28 |
| Jan 13 2014 |
32229 |
719.28 |
| Jan 06 2014 |
32167 |
719.28 |
| Dec 30 2013 |
32360 |
719.28 |
| Dec 23 2013 |
32155 |
719.28 |
| Dec 16 2013 |
31871 |
719.28 |
| Dec 09 2013 |
31923 |
719.28 |
| Dec 02 2013 |
32268 |
719.28 |
| Nov 25 2013 |
32779 |
719.28 |
| Nov 18 2013 |
32746 |
719.28 |
| Nov 11 2013 |
32943 |
727.12 |
| Nov 04 2013 |
32840 |
727.12 |
| Oct 28 2013 |
32411 |
723.53 |
| Oct 21 2013 |
31611 |
723.53 |
| Oct 14 2013 |
31680 |
723.53 |
| Oct 07 2013 |
30849 |
702.03 |
| Sep 30 2013 |
30644 |
702.03 |
| Sep 23 2013 |
29947 |
678.85 |
| Sep 16 2013 |
29955 |
693.52 |
| Sep 09 2013 |
29804 |
693.52 |
