| Dec 01 2017 |
31160 |
645.4 |
| Nov 24 2017 |
31182 |
645.4 |
| Nov 17 2017 |
31558 |
645.4 |
| Nov 10 2017 |
33408 |
663.88 |
| Nov 03 2017 |
33632 |
663.88 |
| Oct 27 2017 |
33902 |
663.88 |
| Oct 20 2017 |
33888 |
663.88 |
| Oct 13 2017 |
32145 |
639.06 |
| Oct 06 2017 |
31848 |
639.06 |
| Sep 29 2017 |
31308 |
631.21 |
| Sep 22 2017 |
31142 |
631.21 |
| Sep 15 2017 |
29807 |
614.68 |
| Sep 08 2017 |
27144 |
584.96 |
| Sep 01 2017 |
27190 |
584.96 |
| Aug 25 2017 |
27176 |
584.96 |
| Aug 18 2017 |
27207 |
584.96 |
| Aug 11 2017 |
27061 |
584.96 |
| Aug 04 2017 |
27091 |
584.96 |
| Jul 28 2017 |
27088 |
584.96 |
| Jul 21 2017 |
27119 |
584.96 |
| Jul 14 2017 |
27119 |
584.96 |
| Jul 07 2017 |
27110 |
584.96 |
| Jun 30 2017 |
27119 |
584.96 |
| Jun 23 2017 |
27117 |
584.96 |
| Jun 16 2017 |
27115 |
584.96 |
| Jun 09 2017 |
27089 |
584.96 |
| Jun 02 2017 |
27095 |
584.96 |
| May 26 2017 |
26880 |
584.96 |
| May 19 2017 |
26929 |
584.96 |
| May 12 2017 |
26866 |
584.96 |
| May 05 2017 |
26762 |
584.96 |
| Apr 28 2017 |
26721 |
584.96 |
| Apr 21 2017 |
26691 |
584.96 |
| Apr 14 2017 |
26735 |
584.96 |
| Apr 07 2017 |
26736 |
584.96 |
| Mar 31 2017 |
26735 |
584.96 |
| Mar 24 2017 |
26737 |
584.96 |
| Mar 17 2017 |
26729 |
584.96 |
| Mar 10 2017 |
26748 |
584.96 |
| Mar 03 2017 |
26748 |
584.96 |
| Feb 24 2017 |
26751 |
584.96 |
| Feb 17 2017 |
26769 |
584.96 |
| Feb 10 2017 |
26796 |
584.96 |
| Feb 03 2017 |
26788 |
584.96 |
| Jan 27 2017 |
26749 |
584.96 |
| Jan 20 2017 |
26762 |
584.96 |
| Jan 13 2017 |
26795 |
584.96 |
| Jan 06 2017 |
27130 |
584.96 |
| Dec 30 2016 |
27225 |
584.96 |
| Dec 23 2016 |
27219 |
584.96 |
| Dec 16 2016 |
27259 |
584.96 |
| Dec 09 2016 |
27472 |
584.96 |
| Dec 02 2016 |
25840 |
559.47 |
| Nov 25 2016 |
25719 |
559.47 |
| Nov 18 2016 |
26159 |
559.47 |
| Nov 11 2016 |
25325 |
545.77 |
| Nov 04 2016 |
25424 |
545.77 |
| Oct 28 2016 |
25455 |
545.77 |
| Oct 21 2016 |
24567 |
536.36 |
| Oct 14 2016 |
24597 |
536.36 |
| Oct 07 2016 |
24444 |
536.36 |
| Sep 30 2016 |
24394 |
536.36 |
| Sep 23 2016 |
23805 |
535.23 |
| Sep 16 2016 |
23238 |
533.92 |
| Sep 09 2016 |
23263 |
537.51 |
| Sep 02 2016 |
23174 |
537.51 |
| Aug 26 2016 |
23205 |
537.51 |
| Aug 19 2016 |
22765 |
537.51 |
| Aug 12 2016 |
22751 |
537.51 |
| Aug 05 2016 |
22772 |
537.51 |
| Jul 29 2016 |
22774 |
537.51 |
| Jul 22 2016 |
22746 |
537.51 |
| Jun 28 2016 |
22748 |
537.51 |
| Jun 21 2016 |
22816 |
537.51 |
| Jun 14 2016 |
22816 |
537.51 |
| Jun 07 2016 |
22818 |
537.51 |
| May 31 2016 |
22827 |
537.51 |
| May 24 2016 |
22827 |
537.51 |
| May 17 2016 |
22806 |
537.51 |
| May 10 2016 |
22807 |
537.51 |
| May 03 2016 |
22815 |
537.51 |
| Apr 26 2016 |
22808 |
537.51 |
| Apr 19 2016 |
22772 |
537.51 |
| Apr 12 2016 |
22825 |
537.51 |
| Apr 05 2016 |
22825 |
537.51 |
| Mar 29 2016 |
22825 |
537.51 |
| Mar 22 2016 |
22808 |
537.51 |
| Mar 15 2016 |
22807 |
537.51 |
| Mar 08 2016 |
22828 |
537.51 |
| Mar 01 2016 |
22824 |
537.51 |
| Feb 23 2016 |
22822 |
537.51 |
| Feb 16 2016 |
22748 |
537.51 |
| Feb 09 2016 |
22748 |
537.51 |
| Feb 02 2016 |
22687 |
537.51 |
| Jan 26 2016 |
22733 |
537.51 |
| Jan 19 2016 |
22741 |
537.51 |
| Jan 12 2016 |
22302 |
537.51 |
| Jan 05 2016 |
22740 |
537.51 |
| Dec 29 2015 |
22775 |
537.51 |
| Dec 22 2015 |
22584 |
537.51 |
| Dec 15 2015 |
22483 |
537.51 |
| Dec 08 2015 |
22817 |
537.51 |
| Dec 01 2015 |
22893 |
537.51 |
| Nov 24 2015 |
22680 |
537.51 |
| Nov 17 2015 |
22339 |
537.51 |
| Nov 10 2015 |
23508 |
548.82 |
| Nov 03 2015 |
23150 |
543.89 |
| Oct 27 2015 |
23222 |
543.89 |
| Oct 20 2015 |
24375 |
555.9 |
| Oct 13 2015 |
23702 |
555.9 |
| Oct 06 2015 |
23696 |
555.9 |
| Sep 29 2015 |
23103 |
550.29 |
| Sep 22 2015 |
6281 |
555.79 |
| Sep 15 2015 |
10631 |
566.83 |
| Sep 14 2015 |
23750 |
566.83 |
| Sep 07 2015 |
24521 |
576.6 |
| Aug 31 2015 |
24574 |
576.6 |
| Aug 24 2015 |
24482 |
576.6 |
| Aug 17 2015 |
24528 |
576.6 |
| Aug 10 2015 |
24544 |
576.6 |
| Aug 03 2015 |
24544 |
576.6 |
| Jul 27 2015 |
24544 |
576.6 |
| Jul 20 2015 |
24543 |
576.6 |
| Jul 13 2015 |
24543 |
576.6 |
| Jul 06 2015 |
24543 |
576.6 |
| Jun 29 2015 |
24543 |
576.6 |
| Jun 22 2015 |
24543 |
576.6 |
| Jun 15 2015 |
24543 |
576.6 |
| Jun 08 2015 |
24720 |
576.6 |
| Jun 01 2015 |
24720 |
576.6 |
| May 25 2015 |
24720 |
576.6 |
| May 18 2015 |
24720 |
576.6 |
| May 11 2015 |
24720 |
576.6 |
| May 04 2015 |
24720 |
576.6 |
| Apr 27 2015 |
24692 |
576.6 |
| Apr 20 2015 |
24675 |
576.6 |
| Apr 13 2015 |
24674 |
576.6 |
| Apr 06 2015 |
24713 |
576.6 |
| Mar 30 2015 |
24713 |
576.6 |
| Mar 23 2015 |
24733 |
576.6 |
| Mar 16 2015 |
24709 |
576.6 |
| Mar 09 2015 |
24708 |
576.6 |
| Mar 02 2015 |
24695 |
576.6 |
| Feb 23 2015 |
24526 |
576.6 |
| Feb 16 2015 |
24496 |
576.6 |
| Feb 09 2015 |
24506 |
576.6 |
| Feb 02 2015 |
24514 |
576.6 |
| Jan 26 2015 |
24498 |
576.6 |
| Jan 19 2015 |
24470 |
576.6 |
| Jan 12 2015 |
24327 |
576.6 |
| Jan 05 2015 |
24644 |
576.6 |
| Dec 29 2014 |
24669 |
576.6 |
| Dec 22 2014 |
24713 |
576.6 |
| Dec 15 2014 |
24344 |
576.6 |
| Dec 08 2014 |
24616 |
576.6 |
| Dec 01 2014 |
25211 |
581.94 |
| Nov 24 2014 |
25242 |
581.94 |
| Nov 17 2014 |
25853 |
586.37 |
| Nov 10 2014 |
27359 |
601.32 |
| Nov 03 2014 |
27303 |
601.32 |
| Oct 27 2014 |
29908 |
636.21 |
| Oct 20 2014 |
29167 |
623.07 |
| Oct 13 2014 |
29095 |
623.07 |
| Oct 06 2014 |
28570 |
623.07 |
| Sep 29 2014 |
31447 |
668.81 |
| Sep 22 2014 |
31600 |
668.81 |
| Sep 15 2014 |
32054 |
690.49 |
| Sep 08 2014 |
32343 |
730.85 |
| Sep 01 2014 |
32101 |
705.31 |
| Aug 25 2014 |
32156 |
705.31 |
| Aug 18 2014 |
32176 |
705.31 |
| Aug 11 2014 |
32175 |
705.31 |
| Aug 04 2014 |
32175 |
705.31 |
| Jul 28 2014 |
32175 |
705.31 |
| Jul 21 2014 |
32193 |
705.31 |
| Jul 14 2014 |
32194 |
705.31 |
| Jul 07 2014 |
32194 |
705.31 |
| Jun 30 2014 |
32194 |
705.31 |
| Jun 23 2014 |
32194 |
705.31 |
| Jun 16 2014 |
32194 |
705.31 |
| Jun 09 2014 |
32194 |
705.31 |
| Jun 02 2014 |
32194 |
705.31 |
| May 26 2014 |
32194 |
705.31 |
| May 19 2014 |
32194 |
705.31 |
| May 12 2014 |
32195 |
705.31 |
| May 05 2014 |
32195 |
705.31 |
| Apr 28 2014 |
32196 |
705.31 |
| Apr 21 2014 |
32196 |
705.31 |
| Apr 14 2014 |
32198 |
705.31 |
| Apr 07 2014 |
32198 |
705.31 |
| Mar 31 2014 |
32199 |
705.31 |
| Mar 24 2014 |
32199 |
705.31 |
| Mar 17 2014 |
32199 |
705.31 |
| Mar 10 2014 |
32198 |
705.31 |
| Mar 03 2014 |
32198 |
705.31 |
| Feb 24 2014 |
32192 |
705.31 |
| Feb 17 2014 |
32213 |
705.31 |
| Feb 10 2014 |
32211 |
705.31 |
| Feb 03 2014 |
32208 |
705.31 |
| Jan 27 2014 |
32261 |
705.31 |
| Jan 20 2014 |
32188 |
705.31 |
| Jan 13 2014 |
32010 |
705.31 |
| Jan 06 2014 |
31949 |
705.31 |
| Dec 30 2013 |
32141 |
705.31 |
| Dec 23 2013 |
31934 |
705.31 |
| Dec 16 2013 |
31647 |
705.31 |
| Dec 09 2013 |
31696 |
705.31 |
| Dec 02 2013 |
32035 |
705.31 |
| Nov 25 2013 |
32544 |
705.31 |
| Nov 18 2013 |
32515 |
705.31 |
| Nov 11 2013 |
32768 |
714.55 |
| Nov 04 2013 |
32700 |
717.01 |
| Oct 28 2013 |
32540 |
734.77 |
| Oct 21 2013 |
31732 |
734.77 |
| Oct 14 2013 |
31800 |
734.77 |
| Oct 07 2013 |
31305 |
734.77 |
| Sep 30 2013 |
31110 |
734.77 |
| Sep 23 2013 |
30444 |
696.39 |
| Sep 16 2013 |
29678 |
683.79 |
| Sep 09 2013 |
29534 |
683.79 |
