| Nov 30 2023 |
1195 |
574.98 |
| Nov 23 2023 |
1195 |
574.98 |
| Nov 16 2023 |
1847 |
651.7 |
| Nov 09 2023 |
1823 |
651.7 |
| Nov 02 2023 |
1795 |
651.7 |
| Oct 26 2023 |
1821 |
651.7 |
| Oct 19 2023 |
1904 |
651.7 |
| Oct 12 2023 |
1883 |
651.7 |
| Oct 05 2023 |
1883 |
651.7 |
| Sep 28 2023 |
1797 |
651.7 |
| Sep 21 2023 |
1777 |
651.7 |
| Sep 14 2023 |
1789 |
651.7 |
| Sep 07 2023 |
1722 |
651.7 |
| Aug 31 2023 |
1695 |
651.7 |
| Aug 24 2023 |
1689 |
651.7 |
| Aug 17 2023 |
1691 |
651.7 |
| Aug 10 2023 |
1692 |
651.7 |
| Aug 03 2023 |
1694 |
651.7 |
| Jul 27 2023 |
1691 |
651.7 |
| Jul 20 2023 |
1665 |
651.7 |
| Jul 13 2023 |
1665 |
651.7 |
| Jul 06 2023 |
1663 |
651.7 |
| Jun 29 2023 |
1655 |
651.7 |
| Jun 22 2023 |
1655 |
651.7 |
| Jun 15 2023 |
1655 |
651.7 |
| Jun 08 2023 |
1654 |
651.7 |
| Jun 01 2023 |
1654 |
651.7 |
| May 25 2023 |
1653 |
651.7 |
| May 18 2023 |
1653 |
651.7 |
| May 11 2023 |
1653 |
651.7 |
| May 04 2023 |
1648 |
651.7 |
| Apr 27 2023 |
1648 |
651.7 |
| Apr 20 2023 |
1648 |
651.7 |
| Apr 13 2023 |
1649 |
651.7 |
| Apr 06 2023 |
1648 |
651.7 |
| Mar 30 2023 |
1647 |
651.7 |
| Mar 23 2023 |
1647 |
651.7 |
| Mar 16 2023 |
1647 |
651.7 |
| Mar 09 2023 |
1647 |
651.7 |
| Mar 02 2023 |
1647 |
651.7 |
| Feb 23 2023 |
1648 |
651.7 |
| Feb 16 2023 |
1655 |
651.7 |
| Feb 09 2023 |
1671 |
651.7 |
| Feb 02 2023 |
1668 |
651.7 |
| Jan 26 2023 |
1674 |
651.7 |
| Jan 19 2023 |
1695 |
651.7 |
| Jan 12 2023 |
1670 |
651.7 |
| Jan 05 2023 |
1756 |
651.7 |
| Dec 29 2022 |
1747 |
651.7 |
| Dec 22 2022 |
1983 |
546.11 |
| Dec 15 2022 |
1976 |
546.11 |
| Dec 08 2022 |
1969 |
546.11 |
| Dec 01 2022 |
1960 |
547.68 |
| Nov 24 2022 |
1967 |
547.68 |
| Nov 17 2022 |
1932 |
547.68 |
| Nov 10 2022 |
1892 |
547.68 |
| Nov 03 2022 |
1829 |
547.68 |
| Oct 27 2022 |
1720 |
547.68 |
| Oct 20 2022 |
1669 |
547.68 |
| Oct 13 2022 |
1654 |
547.68 |
| Oct 06 2022 |
1583 |
547.68 |
| Sep 29 2022 |
1543 |
547.68 |
| Sep 22 2022 |
1519 |
547.68 |
| Sep 15 2022 |
1505 |
547.68 |
| Sep 08 2022 |
1508 |
547.68 |
| Sep 01 2022 |
1514 |
547.68 |
| Aug 25 2022 |
1508 |
547.68 |
| Aug 18 2022 |
1506 |
547.68 |
| Aug 11 2022 |
1508 |
547.68 |
| Aug 04 2022 |
1498 |
547.68 |
| Jul 28 2022 |
1498 |
547.68 |
| Jul 21 2022 |
1498 |
547.68 |
| Jul 14 2022 |
1498 |
547.68 |
| Jul 07 2022 |
1498 |
547.68 |
| Jun 30 2022 |
1498 |
547.68 |
| Jun 23 2022 |
1490 |
547.68 |
| Jun 16 2022 |
1490 |
547.68 |
| Jun 09 2022 |
1494 |
547.68 |
| Jun 02 2022 |
1494 |
547.68 |
| May 26 2022 |
1492 |
547.68 |
| May 19 2022 |
1492 |
547.68 |
| May 12 2022 |
1492 |
547.68 |
| May 05 2022 |
1492 |
547.68 |
| Apr 28 2022 |
1492 |
547.68 |
| Apr 21 2022 |
1492 |
547.68 |
| Apr 14 2022 |
1492 |
547.68 |
| Apr 07 2022 |
1492 |
547.68 |
| Mar 31 2022 |
1492 |
547.68 |
| Mar 24 2022 |
1492 |
547.68 |
| Mar 17 2022 |
1492 |
547.68 |
| Mar 10 2022 |
1492 |
547.68 |
| Mar 03 2022 |
1492 |
547.68 |
| Feb 24 2022 |
1490 |
547.68 |
| Feb 17 2022 |
1491 |
547.68 |
| Feb 10 2022 |
1490 |
547.68 |
| Feb 03 2022 |
1493 |
547.68 |
| Jan 27 2022 |
1497 |
547.68 |
| Jan 20 2022 |
1470 |
547.68 |
| Jan 13 2022 |
1474 |
547.68 |
| Jan 06 2022 |
1502 |
547.68 |
| Dec 30 2021 |
1511 |
547.68 |
| Dec 23 2021 |
1516 |
547.68 |
| Dec 16 2021 |
1508 |
547.68 |
| Dec 09 2021 |
1527 |
547.68 |
| Dec 02 2021 |
1629 |
559.43 |
| Nov 25 2021 |
1695 |
565.68 |
| Nov 18 2021 |
1711 |
565.68 |
| Nov 11 2021 |
1870 |
595.67 |
| Nov 04 2021 |
1928 |
595.67 |
| Oct 28 2021 |
2088 |
615.28 |
| Oct 21 2021 |
2112 |
615.28 |
| Oct 14 2021 |
2247 |
629.74 |
| Oct 07 2021 |
2251 |
640.47 |
| Sep 30 2021 |
2338 |
647.32 |
| Sep 23 2021 |
2416 |
647.32 |
| Sep 16 2021 |
2445 |
643.39 |
| Sep 09 2021 |
2490 |
643.39 |
| Sep 02 2021 |
2494 |
629.01 |
| Aug 26 2021 |
2511 |
629.01 |
| Aug 19 2021 |
2514 |
629.01 |
| Aug 12 2021 |
2520 |
629.01 |
| Aug 05 2021 |
2529 |
629.01 |
| Jul 29 2021 |
2532 |
629.01 |
| Jun 03 2021 |
2569 |
629.01 |
| Dec 11 2020 |
8497 |
673.98 |
| Dec 04 2020 |
10941 |
673.98 |
| Nov 27 2020 |
11259 |
673.98 |
| Nov 20 2020 |
13839 |
673.98 |
| Nov 13 2020 |
15810 |
673.98 |
| Nov 06 2020 |
17369 |
673.98 |
| Oct 30 2020 |
18954 |
673.98 |
| Oct 23 2020 |
20702 |
673.98 |
| Oct 16 2020 |
22119 |
673.98 |
| Oct 09 2020 |
22408 |
643.16 |
| Oct 02 2020 |
23487 |
647.32 |
| Sep 25 2020 |
24202 |
647.32 |
| Sep 18 2020 |
24755 |
643.39 |
| Sep 11 2020 |
25296 |
643.39 |
| Sep 04 2020 |
25228 |
629.01 |
| Aug 28 2020 |
25504 |
629.01 |
| Aug 21 2020 |
25590 |
629.01 |
| Aug 14 2020 |
25620 |
629.01 |
| Aug 07 2020 |
25821 |
629.01 |
| Jul 31 2020 |
25944 |
629.01 |
| Jul 24 2020 |
25944 |
629.01 |
| Jul 17 2020 |
25974 |
629.01 |
| Jul 10 2020 |
26023 |
629.01 |
| Jul 03 2020 |
26124 |
629.01 |
| Jun 26 2020 |
26124 |
629.01 |
| Jun 19 2020 |
26124 |
629.01 |
| Jun 12 2020 |
26144 |
629.01 |
| Jun 05 2020 |
26187 |
629.01 |
| May 29 2020 |
26221 |
629.01 |
| May 22 2020 |
26282 |
629.01 |
| May 15 2020 |
26284 |
629.01 |
| May 08 2020 |
26302 |
629.01 |
| May 01 2020 |
26311 |
629.01 |
| Apr 24 2020 |
26396 |
629.01 |
| Apr 17 2020 |
26397 |
629.01 |
| Apr 10 2020 |
26397 |
629.01 |
| Apr 03 2020 |
26397 |
629.01 |
| Mar 27 2020 |
26397 |
629.01 |
| Mar 20 2020 |
26416 |
629.01 |
| Mar 13 2020 |
26416 |
629.01 |
| Mar 06 2020 |
26416 |
629.01 |
| Feb 28 2020 |
26405 |
629.01 |
| Feb 21 2020 |
26473 |
629.01 |
| Feb 14 2020 |
26481 |
629.01 |
| Feb 07 2020 |
26510 |
629.01 |
| Jan 31 2020 |
26530 |
629.01 |
| Jan 24 2020 |
26085 |
629.01 |
| Jan 17 2020 |
26166 |
629.01 |
| Jan 10 2020 |
26943 |
629.01 |
| Jan 03 2020 |
26753 |
629.01 |
| Dec 27 2019 |
26767 |
629.01 |
| Dec 20 2019 |
26814 |
629.01 |
| Dec 13 2019 |
26907 |
629.01 |
| Dec 06 2019 |
26301 |
619.03 |
| Nov 29 2019 |
26943 |
619.03 |
| Nov 22 2019 |
27108 |
619.03 |
| Nov 15 2019 |
27401 |
619.03 |
| Nov 08 2019 |
27941 |
619.03 |
| Nov 01 2019 |
27263 |
603.73 |
| Oct 25 2019 |
27400 |
603.73 |
| Oct 18 2019 |
26889 |
603.73 |
| Oct 11 2019 |
27778 |
610.98 |
| Oct 04 2019 |
28143 |
615.84 |
| Sep 27 2019 |
28049 |
615.84 |
| Sep 20 2019 |
28503 |
627.88 |
| Sep 13 2019 |
28314 |
627.88 |
| Sep 06 2019 |
27969 |
631.52 |
| Aug 30 2019 |
27226 |
617.48 |
| Aug 23 2019 |
27247 |
617.48 |
| Aug 16 2019 |
26977 |
617.48 |
| Aug 09 2019 |
26977 |
617.48 |
| Aug 02 2019 |
26993 |
617.48 |
| Jul 26 2019 |
27010 |
617.48 |
| Jul 19 2019 |
27024 |
617.48 |
| Jul 12 2019 |
27072 |
617.48 |
| Jul 05 2019 |
27088 |
617.48 |
| Jun 28 2019 |
27146 |
617.48 |
| Jun 21 2019 |
27177 |
617.48 |
| Jun 14 2019 |
27168 |
617.48 |
| Jun 07 2019 |
27143 |
617.48 |
| May 31 2019 |
27179 |
617.48 |
| May 24 2019 |
27186 |
617.48 |
| May 17 2019 |
27234 |
617.48 |
| May 10 2019 |
27224 |
617.48 |
| May 03 2019 |
27253 |
617.48 |
| Apr 26 2019 |
27248 |
617.48 |
| Apr 19 2019 |
27252 |
617.48 |
| Apr 12 2019 |
27263 |
617.48 |
| Apr 05 2019 |
27263 |
617.48 |
| Mar 29 2019 |
27264 |
617.48 |
| Mar 22 2019 |
27245 |
617.48 |
| Mar 15 2019 |
27258 |
617.48 |
| Mar 08 2019 |
27161 |
617.48 |
| Mar 01 2019 |
27168 |
617.48 |
| Feb 22 2019 |
27158 |
617.48 |
| Feb 15 2019 |
27168 |
617.48 |
| Feb 08 2019 |
27125 |
617.48 |
| Feb 01 2019 |
27152 |
617.48 |
| Jan 25 2019 |
27168 |
617.48 |
| Jan 18 2019 |
26642 |
617.48 |
| Jan 11 2019 |
27377 |
617.48 |
| Jan 04 2019 |
27549 |
617.48 |
| Dec 28 2018 |
27458 |
617.48 |
| Dec 21 2018 |
27249 |
617.48 |
| Dec 14 2018 |
27449 |
617.48 |
| Dec 07 2018 |
28743 |
633.07 |
| Nov 30 2018 |
29172 |
633.07 |
| Nov 23 2018 |
29223 |
628.27 |
| Nov 16 2018 |
29491 |
621.17 |
| Nov 09 2018 |
29700 |
621.17 |
| Nov 02 2018 |
30576 |
631.35 |
| Oct 26 2018 |
30480 |
631.35 |
| Oct 19 2018 |
30684 |
631.35 |
| Oct 12 2018 |
30486 |
631.35 |
| Oct 05 2018 |
30424 |
634.31 |
| Sep 28 2018 |
30547 |
634.31 |
| Sep 21 2018 |
30670 |
634.31 |
| Sep 14 2018 |
25897 |
575.01 |
| Sep 07 2018 |
24989 |
566.84 |
| Aug 31 2018 |
25498 |
576.07 |
| Aug 24 2018 |
25411 |
576.07 |
| Aug 17 2018 |
25400 |
576.07 |
| Aug 10 2018 |
25414 |
576.07 |
| Aug 03 2018 |
25447 |
576.07 |
| Jul 27 2018 |
25462 |
576.07 |
| Jul 20 2018 |
25489 |
576.07 |
| Jul 13 2018 |
25493 |
576.07 |
| Jul 06 2018 |
25464 |
576.07 |
| Jun 29 2018 |
25536 |
576.07 |
| Jun 22 2018 |
25536 |
576.07 |
| Jun 15 2018 |
25562 |
576.07 |
| Jun 08 2018 |
25597 |
576.07 |
| Jun 01 2018 |
25578 |
576.07 |
| May 25 2018 |
25606 |
576.07 |
| May 18 2018 |
25552 |
576.07 |
| May 11 2018 |
25582 |
576.07 |
| May 04 2018 |
25693 |
576.07 |
| Apr 27 2018 |
25681 |
576.07 |
| Apr 20 2018 |
25752 |
576.07 |
| Apr 13 2018 |
25744 |
576.07 |
| Apr 06 2018 |
25744 |
576.07 |
| Mar 30 2018 |
25743 |
576.07 |
| Mar 23 2018 |
25743 |
576.07 |
| Mar 16 2018 |
25726 |
576.07 |
| Mar 09 2018 |
25726 |
576.07 |
| Mar 02 2018 |
25734 |
576.07 |
| Feb 23 2018 |
25724 |
576.07 |
| Feb 16 2018 |
25741 |
576.07 |
| Feb 09 2018 |
25732 |
576.07 |
| Feb 02 2018 |
25753 |
576.07 |
| Jan 26 2018 |
25787 |
576.07 |
| Jan 19 2018 |
25694 |
576.07 |
| Jan 12 2018 |
25222 |
576.07 |
| Jan 05 2018 |
25420 |
576.07 |
| Dec 29 2017 |
25500 |
576.07 |
| Dec 22 2017 |
25489 |
576.07 |
| Dec 15 2017 |
25493 |
576.07 |
| Dec 08 2017 |
24991 |
565.09 |
| Dec 01 2017 |
25281 |
565.09 |
| Nov 24 2017 |
25330 |
565.09 |
| Nov 17 2017 |
25651 |
565.09 |
| Nov 10 2017 |
26336 |
565.09 |
| Nov 03 2017 |
24642 |
544.04 |
| Oct 27 2017 |
24723 |
544.04 |
| Oct 20 2017 |
24623 |
544.04 |
| Oct 13 2017 |
24349 |
544.04 |
| Oct 06 2017 |
24114 |
544.04 |
| Sep 29 2017 |
24079 |
544.04 |
| Sep 22 2017 |
23952 |
544.04 |
| Sep 15 2017 |
26097 |
569.51 |
| Sep 08 2017 |
27617 |
590.93 |
| Sep 01 2017 |
27662 |
590.93 |
| Aug 25 2017 |
27650 |
590.93 |
| Aug 18 2017 |
27680 |
590.93 |
| Aug 11 2017 |
27536 |
590.93 |
| Aug 04 2017 |
27565 |
590.93 |
| Jul 28 2017 |
27562 |
590.93 |
| Jul 21 2017 |
27592 |
590.93 |
| Jul 14 2017 |
27589 |
590.93 |
| Jul 07 2017 |
27581 |
590.93 |
| Jun 30 2017 |
27592 |
590.93 |
| Jun 23 2017 |
27590 |
590.93 |
| Jun 16 2017 |
27589 |
590.93 |
| Jun 09 2017 |
27563 |
590.93 |
| Jun 02 2017 |
27568 |
590.93 |
| May 26 2017 |
27352 |
590.93 |
| May 19 2017 |
27401 |
590.93 |
| May 12 2017 |
27336 |
590.93 |
| May 05 2017 |
27230 |
590.93 |
| Apr 28 2017 |
27189 |
590.93 |
| Apr 21 2017 |
27159 |
590.93 |
| Apr 14 2017 |
27205 |
590.93 |
| Apr 07 2017 |
27206 |
590.93 |
| Mar 31 2017 |
27205 |
590.93 |
| Mar 24 2017 |
27207 |
590.93 |
| Mar 17 2017 |
27200 |
590.93 |
| Mar 10 2017 |
27219 |
590.93 |
| Mar 03 2017 |
27219 |
590.93 |
| Feb 24 2017 |
27223 |
590.93 |
| Feb 17 2017 |
27241 |
590.93 |
| Feb 10 2017 |
27267 |
590.93 |
| Feb 03 2017 |
27262 |
590.93 |
| Jan 27 2017 |
27220 |
590.93 |
| Jan 20 2017 |
27234 |
590.93 |
| Jan 13 2017 |
27271 |
590.93 |
| Jan 06 2017 |
27610 |
590.93 |
| Dec 30 2016 |
27700 |
590.93 |
| Dec 23 2016 |
27693 |
590.93 |
| Dec 16 2016 |
27726 |
590.93 |
| Dec 09 2016 |
28770 |
601.27 |
| Dec 02 2016 |
29431 |
601.27 |
| Nov 25 2016 |
29301 |
601.27 |
| Nov 18 2016 |
29892 |
601.27 |
| Nov 11 2016 |
30413 |
601.27 |
| Nov 04 2016 |
34655 |
654.89 |
| Oct 28 2016 |
34710 |
654.89 |
| Oct 21 2016 |
34893 |
654.89 |
| Oct 14 2016 |
35051 |
654.89 |
| Oct 07 2016 |
35785 |
672.8 |
| Sep 30 2016 |
35720 |
672.8 |
| Sep 23 2016 |
35349 |
677.27 |
| Sep 16 2016 |
34907 |
680.47 |
| Sep 09 2016 |
32334 |
643.06 |
| Sep 02 2016 |
32254 |
643.06 |
| Aug 26 2016 |
32300 |
643.06 |
| Aug 19 2016 |
31733 |
643.06 |
| Aug 12 2016 |
31725 |
643.06 |
| Aug 05 2016 |
31746 |
643.06 |
| Jul 29 2016 |
31748 |
643.06 |
| Jul 22 2016 |
31715 |
643.06 |
| Jun 28 2016 |
31717 |
643.06 |
| Jun 21 2016 |
31804 |
643.06 |
| Jun 14 2016 |
31804 |
643.06 |
| Jun 07 2016 |
31806 |
643.06 |
| May 31 2016 |
31813 |
643.06 |
| May 24 2016 |
31813 |
643.06 |
| May 17 2016 |
31784 |
643.06 |
| May 10 2016 |
31785 |
643.06 |
| May 03 2016 |
31791 |
643.06 |
| Apr 26 2016 |
31786 |
643.06 |
| Apr 19 2016 |
31736 |
643.06 |
| Apr 12 2016 |
31807 |
643.06 |
| Apr 05 2016 |
31807 |
643.06 |
| Mar 29 2016 |
31807 |
643.06 |
| Mar 22 2016 |
31787 |
643.06 |
| Mar 15 2016 |
31788 |
643.06 |
| Mar 08 2016 |
31812 |
643.06 |
| Mar 01 2016 |
31807 |
643.06 |
| Feb 23 2016 |
31801 |
643.06 |
| Feb 16 2016 |
31714 |
643.06 |
| Feb 09 2016 |
31714 |
643.06 |
| Feb 02 2016 |
31649 |
643.06 |
| Jan 26 2016 |
31694 |
643.06 |
| Jan 19 2016 |
31709 |
643.06 |
| Jan 12 2016 |
31280 |
643.06 |
| Jan 05 2016 |
30066 |
619.72 |
| Dec 29 2015 |
30103 |
619.72 |
| Dec 22 2015 |
29871 |
619.72 |
| Dec 15 2015 |
29740 |
619.72 |
| Dec 08 2015 |
29312 |
609.57 |
| Dec 01 2015 |
29436 |
609.57 |
| Nov 24 2015 |
29158 |
609.57 |
| Nov 17 2015 |
28845 |
609.57 |
| Nov 10 2015 |
28938 |
609.57 |
| Nov 03 2015 |
29072 |
609.57 |
| Oct 27 2015 |
29203 |
609.57 |
| Oct 20 2015 |
29219 |
609.57 |
| Oct 13 2015 |
28538 |
609.57 |
| Oct 06 2015 |
29532 |
621.76 |
| Sep 29 2015 |
27776 |
601.82 |
| Sep 22 2015 |
10657 |
600.37 |
| Sep 15 2015 |
15057 |
588.62 |
| Sep 14 2015 |
26718 |
602.43 |
| Sep 07 2015 |
26619 |
602.43 |
| Aug 31 2015 |
26713 |
602.43 |
| Aug 24 2015 |
26601 |
602.43 |
| Aug 17 2015 |
26648 |
602.43 |
| Aug 10 2015 |
26669 |
602.43 |
| Aug 03 2015 |
26669 |
602.43 |
| Jul 27 2015 |
26669 |
602.43 |
| Jul 20 2015 |
26668 |
602.43 |
| Jul 13 2015 |
26669 |
602.43 |
| Jul 06 2015 |
26669 |
602.43 |
| Jun 29 2015 |
26669 |
602.43 |
| Jun 22 2015 |
26669 |
602.43 |
| Jun 15 2015 |
26669 |
602.43 |
| Jun 08 2015 |
26862 |
602.43 |
| Jun 01 2015 |
26862 |
602.43 |
| May 25 2015 |
26862 |
602.43 |
| May 18 2015 |
26862 |
602.43 |
| May 11 2015 |
26862 |
602.43 |
| May 04 2015 |
26862 |
602.43 |
| Apr 27 2015 |
26832 |
602.43 |
| Apr 20 2015 |
26815 |
602.43 |
| Apr 13 2015 |
26814 |
602.43 |
| Apr 06 2015 |
26853 |
602.43 |
| Mar 30 2015 |
26853 |
602.43 |
| Mar 23 2015 |
26877 |
602.43 |
| Mar 16 2015 |
26847 |
602.43 |
| Mar 09 2015 |
26846 |
602.43 |
| Mar 02 2015 |
26827 |
602.43 |
| Feb 23 2015 |
26645 |
602.43 |
| Feb 16 2015 |
26616 |
602.43 |
| Feb 09 2015 |
26626 |
602.43 |
| Feb 02 2015 |
26636 |
602.43 |
| Jan 26 2015 |
26616 |
602.43 |
| Jan 19 2015 |
26590 |
602.43 |
| Jan 12 2015 |
26444 |
602.43 |
| Jan 05 2015 |
28304 |
621.33 |
| Dec 29 2014 |
28305 |
621.33 |
| Dec 22 2014 |
28364 |
621.33 |
| Dec 15 2014 |
27828 |
620.11 |
| Dec 08 2014 |
29360 |
636.84 |
| Dec 01 2014 |
29736 |
640.18 |
| Nov 24 2014 |
29951 |
643.19 |
| Nov 17 2014 |
31144 |
659.36 |
| Nov 10 2014 |
29540 |
629.14 |
| Nov 03 2014 |
29472 |
629.14 |
| Oct 27 2014 |
25704 |
582.43 |
| Oct 20 2014 |
23458 |
556.05 |
| Oct 13 2014 |
23351 |
556.05 |
| Oct 06 2014 |
24392 |
571.74 |
| Sep 29 2014 |
24554 |
571.74 |
| Sep 22 2014 |
26508 |
593.36 |
| Sep 15 2014 |
26236 |
593.36 |
| Sep 08 2014 |
25961 |
593.36 |
| Sep 01 2014 |
27596 |
613.17 |
| Aug 25 2014 |
27655 |
613.17 |
| Aug 18 2014 |
27670 |
613.17 |
| Aug 11 2014 |
27669 |
613.17 |
| Aug 04 2014 |
27669 |
613.17 |
| Jul 28 2014 |
27669 |
613.17 |
| Jul 21 2014 |
27687 |
613.17 |
| Jul 14 2014 |
27688 |
613.17 |
| Jul 07 2014 |
27688 |
613.17 |
| Jun 30 2014 |
27688 |
613.17 |
| Jun 23 2014 |
27688 |
613.17 |
| Jun 16 2014 |
27688 |
613.17 |
| Jun 09 2014 |
27688 |
613.17 |
| Jun 02 2014 |
27688 |
613.17 |
| May 26 2014 |
27688 |
613.17 |
| May 19 2014 |
27688 |
613.17 |
| May 12 2014 |
27689 |
613.17 |
| May 05 2014 |
27689 |
613.17 |
| Apr 28 2014 |
27690 |
613.17 |
| Apr 21 2014 |
27690 |
613.17 |
| Apr 14 2014 |
27703 |
613.17 |
| Apr 07 2014 |
27703 |
613.17 |
| Mar 31 2014 |
27704 |
613.17 |
| Mar 24 2014 |
27704 |
613.17 |
| Mar 17 2014 |
27704 |
613.17 |
| Mar 10 2014 |
27703 |
613.17 |
| Mar 03 2014 |
27703 |
613.17 |
| Feb 24 2014 |
27697 |
613.17 |
| Feb 17 2014 |
27719 |
613.17 |
| Feb 10 2014 |
27717 |
613.17 |
| Feb 03 2014 |
27713 |
613.17 |
| Jan 27 2014 |
27773 |
613.17 |
| Jan 20 2014 |
27718 |
613.17 |
| Jan 13 2014 |
27545 |
613.17 |
| Jan 06 2014 |
28769 |
631.09 |
| Dec 30 2013 |
28950 |
631.09 |
| Dec 23 2013 |
28743 |
631.09 |
| Dec 16 2013 |
28349 |
629.03 |
| Dec 09 2013 |
30273 |
661.05 |
| Dec 02 2013 |
30891 |
668.36 |
| Nov 25 2013 |
31671 |
674.52 |
| Nov 18 2013 |
29465 |
633.6 |
| Nov 11 2013 |
28848 |
623 |
| Nov 04 2013 |
28624 |
621.08 |
| Oct 28 2013 |
27445 |
610.12 |
| Oct 21 2013 |
27528 |
620.2 |
| Oct 14 2013 |
28514 |
634.34 |
| Oct 07 2013 |
28323 |
638.64 |
| Sep 30 2013 |
26031 |
607.44 |
| Sep 23 2013 |
25964 |
607.44 |
| Sep 16 2013 |
12457 |
453.77 |
