| Apr 16 2024 |
2865 |
357.68 |
| Apr 11 2024 |
2865 |
357.68 |
| Apr 04 2024 |
2865 |
357.68 |
| Mar 28 2024 |
2865 |
357.68 |
| Mar 21 2024 |
2865 |
357.68 |
| Mar 14 2024 |
2865 |
357.68 |
| Mar 07 2024 |
2865 |
357.68 |
| Feb 29 2024 |
2865 |
357.68 |
| Feb 22 2024 |
2866 |
357.68 |
| Feb 15 2024 |
2870 |
357.68 |
| Feb 08 2024 |
2875 |
357.68 |
| Feb 01 2024 |
2879 |
357.68 |
| Jan 25 2024 |
2880 |
357.68 |
| Jan 18 2024 |
2890 |
357.68 |
| Jan 11 2024 |
2868 |
357.68 |
| Jan 04 2024 |
2889 |
357.68 |
| Dec 28 2023 |
2891 |
357.68 |
| Dec 21 2023 |
2886 |
357.68 |
| Dec 14 2023 |
2893 |
357.68 |
| Dec 07 2023 |
2848 |
357.68 |
| Nov 30 2023 |
2894 |
357.68 |
| Nov 23 2023 |
2843 |
357.68 |
| Nov 16 2023 |
2880 |
357.68 |
| Nov 09 2023 |
2876 |
357.68 |
| Nov 02 2023 |
2888 |
357.68 |
| Oct 26 2023 |
3039 |
398.6 |
| Oct 19 2023 |
3097 |
398.6 |
| Oct 12 2023 |
7364 |
530.2 |
| Oct 05 2023 |
6937 |
522.77 |
| Sep 28 2023 |
5984 |
472.02 |
| Sep 21 2023 |
5973 |
472.02 |
| Sep 14 2023 |
5583 |
454.02 |
| Sep 07 2023 |
5605 |
454.02 |
| Aug 31 2023 |
5623 |
454.02 |
| Aug 24 2023 |
5613 |
454.02 |
| Aug 17 2023 |
5603 |
454.02 |
| Aug 10 2023 |
5604 |
454.02 |
| Aug 03 2023 |
5613 |
454.02 |
| Jul 27 2023 |
5607 |
454.02 |
| Jul 20 2023 |
5531 |
454.02 |
| Jul 13 2023 |
5531 |
454.02 |
| Jul 06 2023 |
5509 |
454.02 |
| Jun 29 2023 |
5511 |
454.02 |
| Jun 22 2023 |
5511 |
454.02 |
| Jun 15 2023 |
5511 |
454.02 |
| Jun 08 2023 |
5514 |
454.02 |
| Jun 01 2023 |
5506 |
454.02 |
| May 25 2023 |
5499 |
454.02 |
| May 18 2023 |
5499 |
454.02 |
| May 11 2023 |
5499 |
454.02 |
| May 04 2023 |
5499 |
454.02 |
| Apr 27 2023 |
5500 |
454.02 |
| Apr 20 2023 |
5500 |
454.02 |
| Apr 13 2023 |
5500 |
454.02 |
| Apr 06 2023 |
5509 |
454.02 |
| Mar 30 2023 |
5509 |
454.02 |
| Mar 23 2023 |
5509 |
454.02 |
| Mar 16 2023 |
5509 |
454.02 |
| Mar 09 2023 |
5509 |
454.02 |
| Mar 02 2023 |
5509 |
454.02 |
| Feb 23 2023 |
5509 |
454.02 |
| Feb 16 2023 |
5517 |
454.02 |
| Feb 09 2023 |
5533 |
454.02 |
| Feb 02 2023 |
5542 |
454.02 |
| Jan 26 2023 |
5542 |
454.02 |
| Jan 19 2023 |
5530 |
454.02 |
| Jan 12 2023 |
5473 |
454.02 |
| Jan 05 2023 |
5507 |
454.02 |
| Dec 29 2022 |
5503 |
454.02 |
| Dec 22 2022 |
7154 |
420.96 |
| Dec 15 2022 |
7130 |
420.96 |
| Dec 08 2022 |
7095 |
420.96 |
| Dec 01 2022 |
6989 |
420.96 |
| Nov 24 2022 |
6987 |
420.96 |
| Nov 17 2022 |
6847 |
420.96 |
| Nov 10 2022 |
6726 |
420.96 |
| Nov 03 2022 |
6514 |
420.96 |
| Oct 27 2022 |
6051 |
420.96 |
| Oct 20 2022 |
5883 |
420.96 |
| Oct 13 2022 |
5797 |
420.96 |
| Oct 06 2022 |
5738 |
475.28 |
| Sep 29 2022 |
5582 |
475.28 |
| Sep 22 2022 |
5544 |
475.28 |
| Sep 15 2022 |
5486 |
475.28 |
| Sep 08 2022 |
5371 |
475.28 |
| Sep 01 2022 |
5363 |
475.28 |
| Aug 25 2022 |
5344 |
475.28 |
| Aug 18 2022 |
5341 |
475.28 |
| Aug 11 2022 |
5341 |
475.28 |
| Aug 04 2022 |
5320 |
475.28 |
| Jul 28 2022 |
5320 |
475.28 |
| Jul 21 2022 |
5320 |
475.28 |
| Jul 14 2022 |
5320 |
475.28 |
| Jul 07 2022 |
5320 |
475.28 |
| Jun 30 2022 |
5320 |
475.28 |
| Jun 23 2022 |
5329 |
475.28 |
| Jun 16 2022 |
5329 |
475.28 |
| Jun 09 2022 |
5333 |
475.28 |
| Jun 02 2022 |
5333 |
475.28 |
| May 26 2022 |
5330 |
475.28 |
| May 19 2022 |
5330 |
475.28 |
| May 12 2022 |
5330 |
475.28 |
| May 05 2022 |
5330 |
475.28 |
| Apr 28 2022 |
5331 |
475.28 |
| Apr 21 2022 |
5331 |
475.28 |
| Apr 14 2022 |
5331 |
475.28 |
| Apr 07 2022 |
5331 |
475.28 |
| Mar 31 2022 |
5331 |
475.28 |
| Mar 24 2022 |
5332 |
475.28 |
| Mar 17 2022 |
5325 |
475.28 |
| Mar 10 2022 |
5325 |
475.28 |
| Mar 03 2022 |
5325 |
475.28 |
| Feb 24 2022 |
5305 |
475.28 |
| Feb 17 2022 |
5318 |
475.28 |
| Feb 10 2022 |
5322 |
475.28 |
| Feb 03 2022 |
5317 |
475.28 |
| Jan 27 2022 |
5331 |
475.28 |
| Jan 20 2022 |
5209 |
475.28 |
| Jan 13 2022 |
5216 |
475.28 |
| Jan 06 2022 |
5650 |
475.28 |
| Dec 30 2021 |
5656 |
475.28 |
| Dec 23 2021 |
5670 |
475.28 |
| Dec 16 2021 |
5798 |
475.28 |
| Dec 09 2021 |
6027 |
475.28 |
| Dec 02 2021 |
6208 |
475.28 |
| Nov 25 2021 |
6284 |
475.28 |
| Nov 18 2021 |
6595 |
475.28 |
| Nov 11 2021 |
6754 |
475.28 |
| Nov 04 2021 |
6071 |
430.55 |
| Oct 28 2021 |
3362 |
349.48 |
| Oct 21 2021 |
2569 |
323.9 |
| Oct 14 2021 |
2597 |
323.9 |
| Oct 07 2021 |
2561 |
323.9 |
| Sep 30 2021 |
2659 |
326.02 |
| Sep 23 2021 |
2694 |
326.02 |
| Sep 16 2021 |
2696 |
324.51 |
| Sep 09 2021 |
2725 |
324.51 |
| Sep 02 2021 |
2758 |
324.51 |
| Aug 26 2021 |
2760 |
324.51 |
| Aug 19 2021 |
2764 |
324.51 |
| Aug 12 2021 |
2772 |
324.51 |
| Aug 05 2021 |
2779 |
324.51 |
| Jul 29 2021 |
2780 |
324.51 |
| Jun 03 2021 |
2492 |
324.51 |
| Nov 06 2020 |
3614 |
341.09 |
| Oct 30 2020 |
3693 |
337.79 |
| Oct 23 2020 |
3398 |
323.9 |
| Oct 16 2020 |
3528 |
323.9 |
| Oct 09 2020 |
3646 |
323.9 |
| Oct 02 2020 |
3824 |
326.02 |
| Sep 25 2020 |
3902 |
326.02 |
| Sep 18 2020 |
3934 |
324.51 |
| Sep 11 2020 |
3961 |
324.51 |
| Sep 04 2020 |
4012 |
324.51 |
| Aug 28 2020 |
4030 |
324.51 |
| Aug 21 2020 |
4059 |
324.51 |
| Aug 14 2020 |
4065 |
324.51 |
| Aug 07 2020 |
4104 |
324.51 |
| Jul 31 2020 |
4122 |
324.51 |
| Jul 24 2020 |
4122 |
324.51 |
| Jul 17 2020 |
4135 |
324.51 |
| Jul 10 2020 |
4148 |
324.51 |
| Jul 03 2020 |
4155 |
324.51 |
| Jun 26 2020 |
4155 |
324.51 |
| Jun 19 2020 |
4155 |
324.51 |
| Jun 12 2020 |
4156 |
324.51 |
| Jun 05 2020 |
4166 |
324.51 |
| May 29 2020 |
4172 |
324.51 |
| May 22 2020 |
4180 |
324.51 |
| May 15 2020 |
4180 |
324.51 |
| May 08 2020 |
4181 |
324.51 |
| May 01 2020 |
4182 |
324.51 |
| Apr 24 2020 |
4192 |
324.51 |
| Apr 17 2020 |
4192 |
324.51 |
| Apr 10 2020 |
4192 |
324.51 |
| Apr 03 2020 |
4192 |
324.51 |
| Mar 27 2020 |
4192 |
324.51 |
| Mar 20 2020 |
4192 |
324.51 |
| Mar 13 2020 |
4192 |
324.51 |
| Mar 06 2020 |
4192 |
324.51 |
| Feb 28 2020 |
4202 |
324.51 |
| Feb 21 2020 |
4210 |
324.51 |
| Feb 14 2020 |
4214 |
324.51 |
| Feb 07 2020 |
4217 |
324.51 |
| Jan 31 2020 |
4232 |
324.51 |
| Jan 24 2020 |
4007 |
324.51 |
| Jan 17 2020 |
4025 |
324.51 |
| Jan 10 2020 |
4360 |
324.51 |
| Jan 03 2020 |
4342 |
324.51 |
| Dec 27 2019 |
4333 |
324.51 |
| Dec 20 2019 |
4336 |
324.51 |
| Dec 13 2019 |
4356 |
324.51 |
| Dec 06 2019 |
4199 |
324.51 |
| Nov 29 2019 |
4283 |
324.51 |
| Nov 22 2019 |
4303 |
324.51 |
| Nov 15 2019 |
4323 |
324.51 |
| Nov 08 2019 |
5146 |
339.82 |
| Nov 01 2019 |
5021 |
337.49 |
| Oct 25 2019 |
4954 |
337.49 |
| Oct 18 2019 |
4906 |
337.49 |
| Oct 11 2019 |
4668 |
332.16 |
| Oct 04 2019 |
5249 |
342.46 |
| Sep 27 2019 |
5235 |
342.46 |
| Sep 20 2019 |
5525 |
348.6 |
| Sep 13 2019 |
5538 |
348.6 |
| Sep 06 2019 |
5391 |
348.6 |
| Aug 30 2019 |
5423 |
348.6 |
| Aug 23 2019 |
5451 |
348.6 |
| Aug 16 2019 |
5415 |
348.6 |
| Aug 09 2019 |
5415 |
348.6 |
| Aug 02 2019 |
5416 |
348.6 |
| Jul 26 2019 |
5416 |
348.6 |
| Jul 19 2019 |
5425 |
348.6 |
| Jul 12 2019 |
5438 |
348.6 |
| Jul 05 2019 |
5443 |
348.6 |
| Jun 28 2019 |
5452 |
348.6 |
| Jun 21 2019 |
5457 |
348.6 |
| Jun 14 2019 |
5450 |
348.6 |
| Jun 07 2019 |
5447 |
348.6 |
| May 31 2019 |
5459 |
348.6 |
| May 24 2019 |
5464 |
348.6 |
| May 17 2019 |
5478 |
348.6 |
| May 10 2019 |
5476 |
348.6 |
| May 03 2019 |
5483 |
348.6 |
| Apr 26 2019 |
5482 |
348.6 |
| Apr 19 2019 |
5483 |
348.6 |
| Apr 12 2019 |
5486 |
348.6 |
| Apr 05 2019 |
5486 |
348.6 |
| Mar 29 2019 |
5486 |
348.6 |
| Mar 22 2019 |
5484 |
348.6 |
| Mar 15 2019 |
5492 |
348.6 |
| Mar 08 2019 |
5478 |
348.6 |
| Mar 01 2019 |
5478 |
348.6 |
| Feb 22 2019 |
5475 |
348.6 |
| Feb 15 2019 |
5481 |
348.6 |
| Feb 08 2019 |
5466 |
348.6 |
| Feb 01 2019 |
5483 |
348.6 |
| Jan 25 2019 |
5483 |
348.6 |
| Jan 18 2019 |
5234 |
348.6 |
| Jan 11 2019 |
5582 |
348.6 |
| Jan 04 2019 |
5620 |
348.6 |
| Dec 28 2018 |
5633 |
348.6 |
| Dec 21 2018 |
5586 |
348.6 |
| Dec 14 2018 |
5562 |
348.6 |
| Dec 07 2018 |
5622 |
348.6 |
| Nov 30 2018 |
5689 |
348.6 |
| Nov 23 2018 |
5717 |
348.6 |
| Nov 16 2018 |
5798 |
348.6 |
| Nov 09 2018 |
5859 |
350.55 |
| Nov 02 2018 |
6751 |
362.97 |
| Oct 26 2018 |
6192 |
357.34 |
| Oct 19 2018 |
6241 |
357.34 |
| Oct 12 2018 |
6797 |
366.21 |
| Oct 05 2018 |
6308 |
361.31 |
| Sep 28 2018 |
6186 |
359.57 |
| Sep 21 2018 |
5750 |
352.83 |
| Sep 14 2018 |
5698 |
352.83 |
| Sep 07 2018 |
5704 |
352.83 |
| Aug 31 2018 |
5654 |
352.83 |
| Aug 24 2018 |
5642 |
352.83 |
| Aug 17 2018 |
5642 |
352.83 |
| Aug 10 2018 |
5645 |
352.83 |
| Aug 03 2018 |
5659 |
352.83 |
| Jul 27 2018 |
5666 |
352.83 |
| Jul 20 2018 |
5669 |
352.83 |
| Jul 13 2018 |
5671 |
352.83 |
| Jul 06 2018 |
5660 |
352.83 |
| Jun 29 2018 |
5700 |
352.83 |
| Jun 22 2018 |
5700 |
352.83 |
| Jun 15 2018 |
5710 |
352.83 |
| Jun 08 2018 |
5716 |
352.83 |
| Jun 01 2018 |
5710 |
352.83 |
| May 25 2018 |
5724 |
352.83 |
| May 18 2018 |
5722 |
352.83 |
| May 11 2018 |
5733 |
352.83 |
| May 04 2018 |
5765 |
352.83 |
| Apr 27 2018 |
5762 |
352.83 |
| Apr 20 2018 |
5783 |
352.83 |
| Apr 13 2018 |
5781 |
352.83 |
| Apr 06 2018 |
5781 |
352.83 |
| Mar 30 2018 |
5780 |
352.83 |
| Mar 23 2018 |
5780 |
352.83 |
| Mar 16 2018 |
5779 |
352.83 |
| Mar 09 2018 |
5779 |
352.83 |
| Mar 02 2018 |
5779 |
352.83 |
| Feb 23 2018 |
5781 |
352.83 |
| Feb 16 2018 |
5789 |
352.83 |
| Feb 09 2018 |
5786 |
352.83 |
| Feb 02 2018 |
5800 |
352.83 |
| Jan 26 2018 |
5820 |
352.83 |
| Jan 19 2018 |
5804 |
352.83 |
| Jan 12 2018 |
5547 |
352.83 |
| Jan 05 2018 |
5732 |
352.83 |
| Dec 29 2017 |
5732 |
352.83 |
| Dec 22 2017 |
5726 |
352.83 |
| Dec 15 2017 |
5717 |
352.83 |
| Dec 08 2017 |
5861 |
352.83 |
| Dec 01 2017 |
5897 |
352.83 |
| Nov 24 2017 |
5916 |
352.83 |
| Nov 17 2017 |
5895 |
352.83 |
| Nov 10 2017 |
6003 |
352.83 |
| Nov 03 2017 |
5968 |
352.83 |
| Oct 27 2017 |
6307 |
359.52 |
| Oct 20 2017 |
6939 |
368.1 |
| Oct 13 2017 |
6846 |
368.1 |
| Oct 06 2017 |
7992 |
384.2 |
| Sep 29 2017 |
5616 |
351.21 |
| Sep 22 2017 |
14856 |
455.68 |
| Sep 15 2017 |
11412 |
421.77 |
| Sep 08 2017 |
11883 |
427.73 |
| Sep 01 2017 |
11335 |
421.75 |
| Aug 25 2017 |
10601 |
413.88 |
| Aug 18 2017 |
10623 |
413.88 |
| Aug 11 2017 |
10573 |
413.88 |
| Aug 04 2017 |
10595 |
413.88 |
| Jul 28 2017 |
10594 |
413.88 |
| Jul 21 2017 |
10614 |
413.88 |
| Jul 14 2017 |
10620 |
413.88 |
| Jul 07 2017 |
10616 |
413.88 |
| Jun 30 2017 |
10627 |
413.88 |
| Jun 23 2017 |
10624 |
413.88 |
| Jun 16 2017 |
10627 |
413.88 |
| Jun 09 2017 |
10599 |
413.88 |
| Jun 02 2017 |
10596 |
413.88 |
| May 26 2017 |
10476 |
413.88 |
| May 19 2017 |
10496 |
413.88 |
| May 12 2017 |
10453 |
413.88 |
| May 05 2017 |
10426 |
413.88 |
| Apr 28 2017 |
10414 |
413.88 |
| Apr 21 2017 |
10397 |
413.88 |
| Apr 14 2017 |
10407 |
413.88 |
| Apr 07 2017 |
10408 |
413.88 |
| Mar 31 2017 |
10408 |
413.88 |
| Mar 24 2017 |
10409 |
413.88 |
| Mar 17 2017 |
10399 |
413.88 |
| Mar 10 2017 |
10410 |
413.88 |
| Mar 03 2017 |
10410 |
413.88 |
| Feb 24 2017 |
10414 |
413.88 |
| Feb 17 2017 |
10429 |
413.88 |
| Feb 10 2017 |
10447 |
413.88 |
| Feb 03 2017 |
10439 |
413.88 |
| Jan 27 2017 |
10452 |
413.88 |
| Jan 20 2017 |
10466 |
413.88 |
| Jan 13 2017 |
10475 |
413.88 |
| Jan 06 2017 |
10653 |
413.88 |
| Dec 30 2016 |
10716 |
413.88 |
| Dec 23 2016 |
10710 |
413.88 |
| Dec 16 2016 |
10752 |
413.88 |
| Dec 09 2016 |
10803 |
413.88 |
| Dec 02 2016 |
10963 |
413.88 |
| Nov 25 2016 |
10890 |
413.88 |
| Nov 18 2016 |
10975 |
413.88 |
| Nov 11 2016 |
11076 |
413.88 |
| Nov 04 2016 |
10307 |
406.51 |
| Oct 28 2016 |
10210 |
406.51 |
| Oct 21 2016 |
10268 |
406.51 |
| Oct 14 2016 |
10148 |
406.51 |
| Oct 07 2016 |
8989 |
394.03 |
| Sep 30 2016 |
8944 |
394.03 |
| Sep 23 2016 |
9619 |
403.36 |
| Sep 16 2016 |
10991 |
419.83 |
| Sep 09 2016 |
10939 |
419.83 |
| Sep 02 2016 |
9654 |
406.9 |
| Aug 26 2016 |
9682 |
406.9 |
| Aug 19 2016 |
9454 |
406.9 |
| Aug 12 2016 |
9445 |
406.9 |
| Aug 05 2016 |
9460 |
406.9 |
| Jul 29 2016 |
9461 |
406.9 |
| Jul 22 2016 |
9445 |
406.9 |
| Jun 28 2016 |
9446 |
406.9 |
| Jun 21 2016 |
9478 |
406.9 |
| Jun 14 2016 |
9478 |
406.9 |
| Jun 07 2016 |
9478 |
406.9 |
| May 31 2016 |
9479 |
406.9 |
| May 24 2016 |
9479 |
406.9 |
| May 17 2016 |
9471 |
406.9 |
| May 10 2016 |
9471 |
406.9 |
| May 03 2016 |
9471 |
406.9 |
| Apr 26 2016 |
9471 |
406.9 |
| Apr 19 2016 |
9463 |
406.9 |
| Apr 12 2016 |
9484 |
406.9 |
| Apr 05 2016 |
9484 |
406.9 |
| Mar 29 2016 |
9484 |
406.9 |
| Mar 22 2016 |
9480 |
406.9 |
| Mar 15 2016 |
9477 |
406.9 |
| Mar 08 2016 |
9485 |
406.9 |
| Mar 01 2016 |
9481 |
406.9 |
| Feb 23 2016 |
9474 |
406.9 |
| Feb 16 2016 |
9439 |
406.9 |
| Feb 09 2016 |
9439 |
406.9 |
| Feb 02 2016 |
9388 |
406.9 |
| Jan 26 2016 |
9407 |
406.9 |
| Jan 19 2016 |
9415 |
406.9 |
| Jan 12 2016 |
9064 |
406.9 |
| Jan 05 2016 |
9358 |
406.9 |
| Dec 29 2015 |
9361 |
406.9 |
| Dec 22 2015 |
9240 |
406.9 |
| Dec 15 2015 |
9154 |
406.9 |
| Dec 08 2015 |
9327 |
406.9 |
| Dec 01 2015 |
9292 |
406.9 |
| Nov 24 2015 |
9217 |
406.9 |
| Nov 17 2015 |
9004 |
406.9 |
| Nov 10 2015 |
8008 |
395.83 |
| Nov 03 2015 |
8056 |
395.83 |
| Oct 27 2015 |
6678 |
378.96 |
| Oct 20 2015 |
6618 |
378.96 |
| Oct 13 2015 |
6349 |
378.96 |
| Oct 06 2015 |
6280 |
377.59 |
| Sep 29 2015 |
6346 |
377.59 |
| Sep 22 2015 |
17551 |
377.59 |
| Sep 15 2015 |
6115 |
377.59 |
| Sep 14 2015 |
5910 |
372.9 |
| Sep 07 2015 |
5918 |
372.9 |
| Aug 31 2015 |
5895 |
372.9 |
| Aug 24 2015 |
5857 |
372.9 |
| Aug 17 2015 |
5861 |
372.9 |
| Aug 10 2015 |
5871 |
372.9 |
| Aug 03 2015 |
5871 |
372.9 |
| Jul 27 2015 |
5871 |
372.9 |
| Jul 20 2015 |
5871 |
372.9 |
| Jul 13 2015 |
5871 |
372.9 |
| Jul 06 2015 |
5871 |
372.9 |
| Jun 29 2015 |
5871 |
372.9 |
| Jun 22 2015 |
5871 |
372.9 |
| Jun 15 2015 |
5871 |
372.9 |
| Jun 08 2015 |
5924 |
372.9 |
| Jun 01 2015 |
5924 |
372.9 |
| May 25 2015 |
5924 |
372.9 |
| May 18 2015 |
5924 |
372.9 |
| May 11 2015 |
5924 |
372.9 |
| May 04 2015 |
5924 |
372.9 |
| Apr 27 2015 |
5922 |
372.9 |
| Apr 20 2015 |
5915 |
372.9 |
| Apr 13 2015 |
5914 |
372.9 |
| Apr 06 2015 |
5917 |
372.9 |
| Mar 30 2015 |
5917 |
372.9 |
| Mar 23 2015 |
5926 |
372.9 |
| Mar 16 2015 |
5922 |
372.9 |
| Mar 09 2015 |
5922 |
372.9 |
| Mar 02 2015 |
5918 |
372.9 |
| Feb 23 2015 |
5865 |
372.9 |
| Feb 16 2015 |
5867 |
372.9 |
| Feb 09 2015 |
5874 |
372.9 |
| Feb 02 2015 |
5878 |
372.9 |
| Jan 26 2015 |
5883 |
372.9 |
| Jan 19 2015 |
5871 |
372.9 |
| Jan 12 2015 |
5779 |
372.9 |
| Jan 05 2015 |
5963 |
372.9 |
| Dec 29 2014 |
5944 |
372.9 |
| Dec 22 2014 |
5972 |
372.9 |
| Dec 15 2014 |
5849 |
372.9 |
| Dec 08 2014 |
5895 |
372.9 |
| Dec 01 2014 |
5922 |
372.9 |
| Nov 24 2014 |
5964 |
372.9 |
| Nov 17 2014 |
6007 |
372.9 |
| Nov 10 2014 |
6648 |
381.62 |
| Nov 03 2014 |
6566 |
381.62 |
| Oct 27 2014 |
6954 |
386.91 |
| Oct 20 2014 |
7060 |
386.91 |
| Oct 13 2014 |
6374 |
378.49 |
| Oct 06 2014 |
6192 |
376.57 |
| Sep 29 2014 |
4959 |
355.57 |
| Sep 22 2014 |
4475 |
346.61 |
| Sep 15 2014 |
4597 |
349.12 |
| Sep 08 2014 |
3478 |
325.72 |
| Sep 01 2014 |
3491 |
325.72 |
| Aug 25 2014 |
3494 |
325.72 |
| Aug 18 2014 |
3496 |
325.72 |
| Aug 11 2014 |
3496 |
325.72 |
| Aug 04 2014 |
3496 |
325.72 |
| Jul 28 2014 |
3496 |
325.72 |
| Jul 21 2014 |
3501 |
325.72 |
| Jul 14 2014 |
3501 |
325.72 |
| Jul 07 2014 |
3501 |
325.72 |
| Jun 30 2014 |
3501 |
325.72 |
| Jun 23 2014 |
3500 |
325.72 |
| Jun 16 2014 |
3500 |
325.72 |
| Jun 09 2014 |
3500 |
325.72 |
| Jun 02 2014 |
3500 |
325.72 |
| May 26 2014 |
3500 |
325.72 |
| May 19 2014 |
3500 |
325.72 |
| May 12 2014 |
3500 |
325.72 |
| May 05 2014 |
3500 |
325.72 |
| Apr 28 2014 |
3500 |
325.72 |
| Apr 21 2014 |
3500 |
325.72 |
| Apr 14 2014 |
3505 |
325.72 |
| Apr 07 2014 |
3505 |
325.72 |
| Mar 31 2014 |
3505 |
325.72 |
| Mar 24 2014 |
3505 |
325.72 |
| Mar 17 2014 |
3505 |
325.72 |
| Mar 10 2014 |
3505 |
325.72 |
| Mar 03 2014 |
3505 |
325.72 |
| Feb 24 2014 |
3502 |
325.72 |
| Feb 17 2014 |
3503 |
325.72 |
| Feb 10 2014 |
3503 |
325.72 |
| Feb 03 2014 |
3494 |
325.72 |
| Jan 27 2014 |
3534 |
325.72 |
| Jan 20 2014 |
3507 |
325.72 |
| Jan 13 2014 |
3421 |
325.72 |
| Jan 06 2014 |
3396 |
325.72 |
| Dec 30 2013 |
3436 |
325.72 |
| Dec 23 2013 |
3284 |
325.72 |
| Dec 16 2013 |
3252 |
325.72 |
| Dec 09 2013 |
3246 |
325.72 |
| Dec 02 2013 |
3284 |
325.72 |
| Nov 25 2013 |
3334 |
325.72 |
| Nov 18 2013 |
3383 |
325.72 |
| Nov 11 2013 |
3337 |
325.72 |
| Nov 04 2013 |
3204 |
321.23 |
| Oct 28 2013 |
3092 |
319.15 |
| Oct 21 2013 |
2919 |
316.73 |
| Oct 14 2013 |
2839 |
314.44 |
| Oct 07 2013 |
3147 |
321.68 |
| Sep 30 2013 |
2859 |
314.22 |
| Sep 23 2013 |
2835 |
314.22 |
| Sep 16 2013 |
2869 |
314.22 |
| Sep 09 2013 |
2958 |
316.55 |
| Sep 02 2013 |
2976 |
316.55 |
| Aug 26 2013 |
2965 |
316.55 |
| Aug 19 2013 |
2973 |
316.55 |
| Aug 12 2013 |
2974 |
316.55 |
| Aug 05 2013 |
2975 |
316.55 |
| Jul 29 2013 |
2975 |
316.55 |
| Jul 22 2013 |
2982 |
316.55 |
| Jul 15 2013 |
2982 |
316.55 |
| Jul 08 2013 |
2981 |
316.55 |
| Jul 01 2013 |
2981 |
316.55 |
| Jun 24 2013 |
2981 |
316.55 |
| Jun 17 2013 |
2981 |
316.55 |
| Jun 10 2013 |
2981 |
316.55 |
| Jun 03 2013 |
2981 |
316.55 |
| May 27 2013 |
2981 |
316.55 |
| May 20 2013 |
2981 |
316.55 |
| May 13 2013 |
2981 |
316.55 |
| May 06 2013 |
2981 |
316.55 |
| Apr 29 2013 |
2981 |
316.55 |
| Apr 22 2013 |
2979 |
316.55 |
| Apr 15 2013 |
2983 |
316.55 |
| Apr 08 2013 |
2983 |
316.55 |
| Apr 01 2013 |
2983 |
316.55 |
| Mar 25 2013 |
2984 |
316.55 |
| Mar 18 2013 |
2984 |
316.55 |
| Mar 11 2013 |
2984 |
316.55 |
| Mar 04 2013 |
2984 |
316.55 |
| Feb 25 2013 |
2984 |
316.55 |
| Feb 18 2013 |
2990 |
316.55 |
| Feb 11 2013 |
2998 |
316.55 |
| Feb 04 2013 |
2976 |
316.55 |
| Jan 28 2013 |
2993 |
316.55 |
| Jan 21 2013 |
2993 |
316.55 |
| Jan 14 2013 |
3028 |
316.55 |
| Jan 07 2013 |
2995 |
316.55 |
| Dec 31 2012 |
3000 |
316.55 |
| Dec 24 2012 |
2998 |
316.55 |
| Dec 17 2012 |
3024 |
316.55 |
| Dec 10 2012 |
3004 |
316.55 |
| Dec 03 2012 |
3021 |
316.07 |
| Nov 26 2012 |
2957 |
316.07 |
| Nov 19 2012 |
3014 |
316.07 |
| Nov 12 2012 |
3144 |
318.89 |
| Nov 05 2012 |
3366 |
323.71 |
| Oct 29 2012 |
3230 |
319.26 |
| Oct 22 2012 |
3769 |
331.37 |
| Oct 15 2012 |
3562 |
326.56 |
| Oct 02 2012 |
4689 |
349.24 |
| Sep 26 2012 |
4142 |
337.36 |
| Sep 20 2012 |
4065 |
337.02 |
| Sep 13 2012 |
3789 |
331.52 |
| Jan 19 2012 |
4308 |
352.26 |
| Dec 29 2011 |
4241 |
352.25 |
| Dec 13 2011 |
4187 |
352.24 |
| Dec 09 2011 |
4190 |
352.24 |
| Dec 01 2011 |
4177 |
352.23 |
| Nov 25 2011 |
4216 |
352.23 |
| Nov 17 2011 |
4168 |
352.23 |
| Nov 10 2011 |
3861 |
344.62 |
| Nov 04 2011 |
3547 |
337.75 |
| Oct 28 2011 |
3800 |
343.02 |
| Oct 21 2011 |
3814 |
343 |
| Oct 14 2011 |
3866 |
344.68 |
| Oct 07 2011 |
3528 |
340.06 |
| Sep 30 2011 |
3717 |
344.28 |
| Sep 27 2011 |
3659 |
344.25 |
| Sep 23 2011 |
3500 |
341.74 |
| Sep 16 2011 |
3589 |
346.43 |
| Sep 09 2011 |
3516 |
346.46 |
| Jan 13 2011 |
3531 |
347.04 |
| Dec 28 2010 |
3680 |
347.06 |
| Dec 14 2010 |
3663 |
347.07 |
| Dec 03 2010 |
3652 |
347.09 |
| Nov 26 2010 |
3653 |
347.09 |
| Nov 19 2010 |
3712 |
349.38 |
| Nov 12 2010 |
3812 |
352.95 |
| Nov 04 2010 |
3645 |
350.38 |
| Oct 28 2010 |
3429 |
348.52 |
| Oct 22 2010 |
3427 |
350.28 |
| Oct 14 2010 |
3686 |
357.8 |
| Oct 05 2010 |
3486 |
356.84 |
| Sep 29 2010 |
3588 |
357.91 |
| Sep 24 2010 |
3459 |
357.96 |
| Sep 17 2010 |
3552 |
363.26 |
| Sep 10 2010 |
3506 |
363.26 |
| Aug 15 2010 |
2612 |
347.53 |
| Jan 29 2010 |
3483 |
361.98 |
| Jan 15 2010 |
3452 |
361.98 |
| Jan 08 2010 |
3352 |
361.98 |
| Dec 18 2009 |
3147 |
361.98 |
| Dec 09 2009 |
3110 |
361.98 |
| Dec 04 2009 |
3026 |
361.98 |
| Nov 27 2009 |
3048 |
361.98 |
| Nov 20 2009 |
2959 |
361.98 |
| Nov 13 2009 |
2886 |
364.06 |
| Nov 06 2009 |
3012 |
368.5 |
| Oct 30 2009 |
3868 |
376.03 |
| Oct 23 2009 |
3688 |
376.03 |
| Oct 16 2009 |
3529 |
372.14 |
| Oct 09 2009 |
3704 |
377.35 |
| Oct 02 2009 |
3878 |
385.29 |
| Sep 25 2009 |
3657 |
383.66 |
| Sep 18 2009 |
3581 |
383.66 |
| Sep 11 2009 |
3598 |
384.94 |
| Jan 30 2009 |
3554 |
385.6 |
| Jan 09 2009 |
3322 |
385.6 |
| Dec 18 2008 |
3133 |
385.6 |
| Dec 12 2008 |
3159 |
385.6 |
| Dec 05 2008 |
3094 |
383.26 |
| Nov 28 2008 |
3026 |
383.26 |
| Nov 21 2008 |
3017 |
383.26 |
| Nov 14 2008 |
3618 |
407.76 |
| Nov 07 2008 |
3552 |
409.05 |
| Oct 31 2008 |
3547 |
420.12 |
| Oct 24 2008 |
3493 |
420.03 |
| Oct 17 2008 |
3079 |
413.25 |
| Oct 10 2008 |
2722 |
402.75 |
| Oct 03 2008 |
2559 |
404.87 |
| Sep 26 2008 |
2398 |
404.87 |
| Sep 19 2008 |
2598 |
414.63 |
| Feb 01 2008 |
2424 |
409.14 |
| Dec 12 2007 |
2354 |
409.14 |
| Dec 07 2007 |
2339 |
409.14 |
| Nov 30 2007 |
2271 |
409.14 |
| Nov 23 2007 |
2260 |
409.14 |
| Nov 16 2007 |
2190 |
397.76 |
| Nov 09 2007 |
2389 |
409.14 |
| Nov 02 2007 |
2559 |
422.29 |
| Oct 26 2007 |
2586 |
425.49 |
| Oct 19 2007 |
2529 |
425.91 |
| Oct 12 2007 |
2505 |
425.91 |
| Oct 05 2007 |
2375 |
428.71 |
| Sep 28 2007 |
2542 |
439.97 |
| Sep 21 2007 |
2402 |
439.97 |
| Sep 14 2007 |
2340 |
439.97 |
| Aug 24 2007 |
2315 |
440.81 |
| Dec 14 2006 |
2156 |
440.81 |
| Dec 08 2006 |
2140 |
440.81 |
| Dec 01 2006 |
2093 |
440.81 |
| Nov 24 2006 |
2048 |
440.81 |
| Nov 17 2006 |
1853 |
440.81 |
| Nov 10 2006 |
1685 |
432.5 |
| Nov 03 2006 |
1430 |
419.93 |
| Oct 27 2006 |
1306 |
414.53 |
| Oct 20 2006 |
1069 |
400.34 |
| Oct 13 2006 |
896 |
400.34 |
| Oct 06 2006 |
735 |
400.34 |
| Sep 29 2006 |
489 |
400.34 |
| Sep 22 2006 |
182 |
400.34 |
| Sep 15 2006 |
143 |
415.68 |
| Sep 08 2006 |
47 |
454 |
