| Apr 19 2024 |
6646 |
494.86 |
| Apr 18 2024 |
6646 |
494.86 |
| Apr 11 2024 |
6649 |
494.86 |
| Apr 04 2024 |
6649 |
494.86 |
| Mar 28 2024 |
6649 |
494.86 |
| Mar 21 2024 |
6649 |
494.86 |
| Mar 14 2024 |
6649 |
494.86 |
| Mar 07 2024 |
6649 |
494.86 |
| Feb 29 2024 |
6649 |
494.86 |
| Feb 22 2024 |
6652 |
494.86 |
| Feb 15 2024 |
6657 |
494.86 |
| Feb 08 2024 |
6666 |
494.86 |
| Feb 01 2024 |
6670 |
494.86 |
| Jan 25 2024 |
6673 |
494.86 |
| Jan 18 2024 |
6681 |
494.86 |
| Jan 11 2024 |
6647 |
494.86 |
| Jan 04 2024 |
6673 |
494.86 |
| Dec 28 2023 |
6681 |
494.86 |
| Dec 21 2023 |
6674 |
494.86 |
| Dec 14 2023 |
6687 |
494.86 |
| Dec 07 2023 |
6723 |
501.81 |
| Nov 30 2023 |
6756 |
501.81 |
| Nov 23 2023 |
6697 |
501.81 |
| Nov 16 2023 |
6827 |
501.81 |
| Nov 09 2023 |
6608 |
490.18 |
| Nov 02 2023 |
6360 |
480.55 |
| Oct 26 2023 |
6088 |
472.46 |
| Oct 19 2023 |
6123 |
472.46 |
| Oct 12 2023 |
5398 |
450.75 |
| Oct 05 2023 |
5613 |
456.66 |
| Sep 28 2023 |
5414 |
450.17 |
| Sep 21 2023 |
5461 |
451.85 |
| Sep 14 2023 |
5527 |
451.85 |
| Sep 07 2023 |
5407 |
445.89 |
| Aug 31 2023 |
5316 |
442.58 |
| Aug 24 2023 |
5391 |
445.04 |
| Aug 17 2023 |
5382 |
445.04 |
| Aug 10 2023 |
5384 |
445.04 |
| Aug 03 2023 |
5393 |
445.04 |
| Jul 27 2023 |
5387 |
445.04 |
| Jul 20 2023 |
5317 |
445.04 |
| Jul 13 2023 |
5317 |
445.04 |
| Jul 06 2023 |
5299 |
445.04 |
| Jun 29 2023 |
5300 |
445.04 |
| Jun 22 2023 |
5300 |
445.04 |
| Jun 15 2023 |
5300 |
445.04 |
| Jun 08 2023 |
5303 |
445.04 |
| Jun 01 2023 |
5295 |
445.04 |
| May 25 2023 |
5285 |
445.04 |
| May 18 2023 |
5285 |
445.04 |
| May 11 2023 |
5285 |
445.04 |
| May 04 2023 |
5285 |
445.04 |
| Apr 27 2023 |
5287 |
445.04 |
| Apr 20 2023 |
5287 |
445.04 |
| Apr 13 2023 |
5287 |
445.04 |
| Apr 06 2023 |
5295 |
445.04 |
| Mar 30 2023 |
5295 |
445.04 |
| Mar 23 2023 |
5295 |
445.04 |
| Mar 16 2023 |
5295 |
445.04 |
| Mar 09 2023 |
5295 |
445.04 |
| Mar 02 2023 |
5295 |
445.04 |
| Feb 23 2023 |
5296 |
445.04 |
| Feb 16 2023 |
5302 |
445.04 |
| Feb 09 2023 |
5318 |
445.04 |
| Feb 02 2023 |
5329 |
445.04 |
| Jan 26 2023 |
5329 |
445.04 |
| Jan 19 2023 |
5318 |
445.04 |
| Jan 12 2023 |
5261 |
445.04 |
| Jan 05 2023 |
5297 |
445.04 |
| Dec 29 2022 |
5292 |
445.04 |
| Dec 22 2022 |
8086 |
440.81 |
| Dec 15 2022 |
8064 |
440.81 |
| Dec 08 2022 |
8015 |
440.81 |
| Dec 01 2022 |
7914 |
440.81 |
| Nov 24 2022 |
7905 |
440.81 |
| Nov 17 2022 |
7752 |
440.81 |
| Nov 10 2022 |
7630 |
440.81 |
| Nov 03 2022 |
7287 |
438.54 |
| Oct 27 2022 |
6892 |
440.62 |
| Oct 20 2022 |
6659 |
440.62 |
| Oct 13 2022 |
6561 |
440.62 |
| Oct 06 2022 |
6325 |
440.62 |
| Sep 29 2022 |
6212 |
442.22 |
| Sep 22 2022 |
6155 |
442.22 |
| Sep 15 2022 |
6133 |
444.32 |
| Sep 08 2022 |
6128 |
444.32 |
| Sep 01 2022 |
6378 |
452.29 |
| Aug 25 2022 |
6371 |
452.29 |
| Aug 18 2022 |
6372 |
452.29 |
| Aug 11 2022 |
6384 |
452.29 |
| Aug 04 2022 |
6363 |
452.29 |
| Jul 28 2022 |
6363 |
452.29 |
| Jul 21 2022 |
6363 |
452.29 |
| Jul 14 2022 |
6363 |
452.29 |
| Jul 07 2022 |
6363 |
452.29 |
| Jun 30 2022 |
6363 |
452.29 |
| Jun 23 2022 |
6343 |
452.29 |
| Jun 16 2022 |
6343 |
452.29 |
| Jun 09 2022 |
6353 |
452.29 |
| Jun 02 2022 |
6353 |
452.29 |
| May 26 2022 |
6353 |
452.29 |
| May 19 2022 |
6353 |
452.29 |
| May 12 2022 |
6353 |
452.29 |
| May 05 2022 |
6353 |
452.29 |
| Apr 28 2022 |
6344 |
452.29 |
| Apr 21 2022 |
6344 |
452.29 |
| Apr 14 2022 |
6344 |
452.29 |
| Apr 07 2022 |
6344 |
452.29 |
| Mar 31 2022 |
6344 |
452.29 |
| Mar 24 2022 |
6344 |
452.29 |
| Mar 17 2022 |
6338 |
452.29 |
| Mar 10 2022 |
6338 |
452.29 |
| Mar 03 2022 |
6338 |
452.29 |
| Feb 24 2022 |
6332 |
452.29 |
| Feb 17 2022 |
6340 |
452.29 |
| Feb 10 2022 |
6345 |
452.29 |
| Feb 03 2022 |
6357 |
452.29 |
| Jan 27 2022 |
6361 |
452.29 |
| Jan 20 2022 |
6241 |
452.29 |
| Jan 13 2022 |
6270 |
452.29 |
| Jan 06 2022 |
6408 |
452.29 |
| Dec 30 2021 |
6435 |
452.29 |
| Dec 23 2021 |
6462 |
452.29 |
| Dec 16 2021 |
6464 |
452.29 |
| Dec 09 2021 |
6486 |
452.29 |
| Dec 02 2021 |
6593 |
452.29 |
| Nov 25 2021 |
6595 |
452.29 |
| Nov 18 2021 |
6618 |
452.29 |
| Nov 11 2021 |
6615 |
452.29 |
| Nov 04 2021 |
6750 |
452.29 |
| Oct 28 2021 |
7030 |
452.29 |
| Oct 21 2021 |
7036 |
452.29 |
| Oct 14 2021 |
7516 |
464.02 |
| Oct 07 2021 |
7507 |
464.87 |
| Sep 30 2021 |
8400 |
486.93 |
| Sep 23 2021 |
8580 |
486.93 |
| Sep 16 2021 |
9257 |
501.03 |
| Sep 09 2021 |
9403 |
501.03 |
| Sep 02 2021 |
9989 |
514.37 |
| Aug 26 2021 |
8109 |
534.09 |
| Aug 19 2021 |
8126 |
534.09 |
| Aug 12 2021 |
8116 |
534.09 |
| Aug 05 2021 |
8214 |
534.09 |
| Jul 29 2021 |
8276 |
534.09 |
| Jun 03 2021 |
8364 |
534.09 |
| Nov 20 2020 |
10246 |
518.75 |
| Nov 13 2020 |
11420 |
518.75 |
| Nov 06 2020 |
12422 |
518.75 |
| Oct 30 2020 |
13451 |
518.75 |
| Oct 23 2020 |
14532 |
518.75 |
| Oct 16 2020 |
16279 |
534.09 |
| Oct 09 2020 |
17089 |
534.09 |
| Oct 02 2020 |
17733 |
534.09 |
| Sep 25 2020 |
18175 |
534.09 |
| Sep 18 2020 |
18675 |
534.09 |
| Sep 11 2020 |
19043 |
534.09 |
| Sep 04 2020 |
19433 |
534.09 |
| Aug 28 2020 |
19614 |
534.09 |
| Aug 21 2020 |
19678 |
534.09 |
| Aug 14 2020 |
19699 |
534.09 |
| Aug 07 2020 |
19848 |
534.09 |
| Jul 31 2020 |
19942 |
534.09 |
| Jul 24 2020 |
19942 |
534.09 |
| Jul 17 2020 |
19972 |
534.09 |
| Jul 10 2020 |
20007 |
534.09 |
| Jul 03 2020 |
20081 |
534.09 |
| Jun 26 2020 |
20081 |
534.09 |
| Jun 19 2020 |
20081 |
534.09 |
| Jun 12 2020 |
20093 |
534.09 |
| Jun 05 2020 |
20127 |
534.09 |
| May 29 2020 |
20157 |
534.09 |
| May 22 2020 |
20204 |
534.09 |
| May 15 2020 |
20204 |
534.09 |
| May 08 2020 |
20212 |
534.09 |
| May 01 2020 |
20222 |
534.09 |
| Apr 24 2020 |
20282 |
534.09 |
| Apr 17 2020 |
20283 |
534.09 |
| Apr 10 2020 |
20283 |
534.09 |
| Apr 03 2020 |
20283 |
534.09 |
| Mar 27 2020 |
20283 |
534.09 |
| Mar 20 2020 |
20299 |
534.09 |
| Mar 13 2020 |
20299 |
534.09 |
| Mar 06 2020 |
20299 |
534.09 |
| Feb 28 2020 |
20280 |
534.09 |
| Feb 21 2020 |
20338 |
534.09 |
| Feb 14 2020 |
20348 |
534.09 |
| Feb 07 2020 |
20370 |
534.09 |
| Jan 31 2020 |
20390 |
534.09 |
| Jan 24 2020 |
19972 |
534.09 |
| Jan 17 2020 |
20022 |
534.09 |
| Jan 10 2020 |
20748 |
534.09 |
| Jan 03 2020 |
20608 |
534.09 |
| Dec 27 2019 |
20633 |
534.09 |
| Dec 20 2019 |
20673 |
534.09 |
| Dec 13 2019 |
20762 |
534.09 |
| Dec 06 2019 |
20690 |
534.09 |
| Nov 29 2019 |
21171 |
534.09 |
| Nov 22 2019 |
22530 |
549.44 |
| Nov 15 2019 |
22769 |
549.44 |
| Nov 08 2019 |
23124 |
549.44 |
| Nov 01 2019 |
23284 |
549.44 |
| Oct 25 2019 |
23420 |
549.44 |
| Nov 16 2018 |
21380 |
518.61 |
| Nov 09 2018 |
22098 |
525.18 |
| Nov 02 2018 |
21781 |
520.16 |
| Oct 26 2018 |
21556 |
520.16 |
| Oct 19 2018 |
21017 |
512.86 |
| Oct 12 2018 |
20858 |
512.74 |
| Oct 05 2018 |
20566 |
512.74 |
| Sep 28 2018 |
20642 |
512.74 |
| Sep 21 2018 |
20634 |
512.74 |
| Sep 14 2018 |
20370 |
512.74 |
| Sep 07 2018 |
20225 |
512.74 |
| Aug 31 2018 |
20046 |
512.74 |
| Aug 24 2018 |
19965 |
512.74 |
| Aug 17 2018 |
19952 |
512.74 |
| Aug 10 2018 |
19963 |
512.74 |
| Aug 03 2018 |
19990 |
512.74 |
| Jul 27 2018 |
20004 |
512.74 |
| Jul 20 2018 |
20025 |
512.74 |
| Jul 13 2018 |
20027 |
512.74 |
| Jul 06 2018 |
19995 |
512.74 |
| Jun 29 2018 |
20061 |
512.74 |
| Jun 22 2018 |
20061 |
512.74 |
| Jun 15 2018 |
20082 |
512.74 |
| Jun 08 2018 |
20117 |
512.74 |
| Jun 01 2018 |
20100 |
512.74 |
| May 25 2018 |
20124 |
512.74 |
| May 18 2018 |
20084 |
512.74 |
| May 11 2018 |
20113 |
512.74 |
| May 04 2018 |
20203 |
512.74 |
| Apr 27 2018 |
20192 |
512.74 |
| Apr 20 2018 |
20246 |
512.74 |
| Apr 13 2018 |
20240 |
512.74 |
| Apr 06 2018 |
20240 |
512.74 |
| Mar 30 2018 |
20240 |
512.74 |
| Mar 23 2018 |
20240 |
512.74 |
| Mar 16 2018 |
20227 |
512.74 |
| Mar 09 2018 |
20227 |
512.74 |
| Mar 02 2018 |
20235 |
512.74 |
| Feb 23 2018 |
20228 |
512.74 |
| Feb 16 2018 |
20246 |
512.74 |
| Feb 09 2018 |
20238 |
512.74 |
| Feb 02 2018 |
20256 |
512.74 |
| Jan 26 2018 |
20288 |
512.74 |
| Jan 19 2018 |
20226 |
512.74 |
| Jan 12 2018 |
19787 |
512.74 |
| Jan 05 2018 |
20021 |
512.74 |
| Dec 29 2017 |
20082 |
512.74 |
| Dec 22 2017 |
20066 |
512.74 |
| Dec 15 2017 |
20061 |
512.74 |
| Dec 08 2017 |
20444 |
512.74 |
| Dec 01 2017 |
20620 |
512.74 |
| Nov 24 2017 |
20653 |
512.74 |
| Nov 17 2017 |
21948 |
523.43 |
| Nov 10 2017 |
23436 |
532.22 |
| Nov 03 2017 |
23646 |
533.72 |
| Oct 27 2017 |
23494 |
531.78 |
| Oct 20 2017 |
25053 |
548.74 |
| Oct 13 2017 |
26054 |
562.69 |
| Oct 06 2017 |
24747 |
551.3 |
| Sep 29 2017 |
24722 |
551.3 |
| Sep 22 2017 |
24317 |
548.05 |
| Sep 15 2017 |
22762 |
532.22 |
| Sep 08 2017 |
22499 |
532.22 |
| Sep 01 2017 |
22510 |
532.22 |
| Aug 25 2017 |
22146 |
528.13 |
| Aug 18 2017 |
22179 |
528.13 |
| Aug 11 2017 |
22064 |
528.13 |
| Aug 04 2017 |
22088 |
528.13 |
| Jul 28 2017 |
22084 |
528.13 |
| Jul 21 2017 |
22108 |
528.13 |
| Jul 14 2017 |
22115 |
528.13 |
| Jul 07 2017 |
22109 |
528.13 |
| Jun 30 2017 |
22117 |
528.13 |
| Jun 23 2017 |
22117 |
528.13 |
| Jun 16 2017 |
22112 |
528.13 |
| Jun 09 2017 |
22083 |
528.13 |
| Jun 02 2017 |
22090 |
528.13 |
| May 26 2017 |
21905 |
528.13 |
| May 19 2017 |
21932 |
528.13 |
| May 12 2017 |
21869 |
528.13 |
| May 05 2017 |
21793 |
528.13 |
| Apr 28 2017 |
21761 |
528.13 |
| Apr 21 2017 |
21732 |
528.13 |
| Apr 14 2017 |
21767 |
528.13 |
| Apr 07 2017 |
21768 |
528.13 |
| Mar 31 2017 |
21767 |
528.13 |
| Mar 24 2017 |
21769 |
528.13 |
| Mar 17 2017 |
21761 |
528.13 |
| Mar 10 2017 |
21781 |
528.13 |
| Mar 03 2017 |
21781 |
528.13 |
| Feb 24 2017 |
21786 |
528.13 |
| Feb 17 2017 |
21804 |
528.13 |
| Feb 10 2017 |
21827 |
528.13 |
| Feb 03 2017 |
21822 |
528.13 |
| Jan 27 2017 |
21805 |
528.13 |
| Jan 20 2017 |
21824 |
528.13 |
| Jan 13 2017 |
21855 |
528.13 |
| Jan 06 2017 |
22144 |
528.13 |
| Dec 30 2016 |
22232 |
528.13 |
| Dec 23 2016 |
22226 |
528.13 |
| Dec 16 2016 |
22285 |
528.13 |
| Dec 09 2016 |
22446 |
528.13 |
| Dec 02 2016 |
22917 |
528.13 |
| Nov 25 2016 |
22786 |
528.13 |
| Nov 18 2016 |
23141 |
528.13 |
| Nov 11 2016 |
23548 |
528.13 |
| Nov 04 2016 |
24576 |
537.81 |
| Oct 28 2016 |
25134 |
542.58 |
| Oct 21 2016 |
25241 |
542.58 |
| Oct 14 2016 |
25256 |
542.58 |
| Oct 07 2016 |
25546 |
546.96 |
| Sep 30 2016 |
26740 |
559.47 |
| Sep 23 2016 |
26328 |
560.39 |
| Sep 16 2016 |
27933 |
581.65 |
| Sep 09 2016 |
28688 |
595.85 |
| Sep 02 2016 |
28737 |
597.35 |
| Aug 26 2016 |
30029 |
612.28 |
| Aug 19 2016 |
29480 |
612.28 |
| Aug 12 2016 |
29470 |
612.28 |
| Aug 05 2016 |
29491 |
612.28 |
| Jul 29 2016 |
29493 |
612.28 |
| Jul 22 2016 |
29461 |
612.28 |
| Jun 28 2016 |
29463 |
612.28 |
| Jun 21 2016 |
29546 |
612.28 |
| Jun 14 2016 |
29546 |
612.28 |
| Jun 07 2016 |
29548 |
612.28 |
| May 31 2016 |
29555 |
612.28 |
| May 24 2016 |
29555 |
612.28 |
| May 17 2016 |
29528 |
612.28 |
| May 10 2016 |
29529 |
612.28 |
| May 03 2016 |
29535 |
612.28 |
| Apr 26 2016 |
29530 |
612.28 |
| Apr 19 2016 |
29486 |
612.28 |
| Apr 12 2016 |
29552 |
612.28 |
| Apr 05 2016 |
29552 |
612.28 |
| Mar 29 2016 |
29552 |
612.28 |
| Mar 22 2016 |
29532 |
612.28 |
| Mar 15 2016 |
29533 |
612.28 |
| Mar 08 2016 |
29557 |
612.28 |
| Mar 01 2016 |
29552 |
612.28 |
| Feb 23 2016 |
29548 |
612.28 |
| Feb 16 2016 |
29461 |
612.28 |
| Feb 09 2016 |
29461 |
612.28 |
| Feb 02 2016 |
29399 |
612.28 |
| Jan 26 2016 |
29443 |
612.28 |
| Jan 19 2016 |
29459 |
612.28 |
| Jan 12 2016 |
29026 |
612.28 |
| Jan 05 2016 |
29508 |
612.28 |
| Dec 29 2015 |
29543 |
612.28 |
| Dec 22 2015 |
29314 |
612.28 |
| Dec 15 2015 |
29183 |
612.28 |
| Dec 08 2015 |
29510 |
612.28 |
| Dec 01 2015 |
29635 |
612.28 |
| Nov 24 2015 |
29361 |
612.28 |
| Nov 17 2015 |
29056 |
612.28 |
| Nov 10 2015 |
29152 |
612.28 |
| Nov 03 2015 |
29283 |
612.28 |
| Oct 27 2015 |
29756 |
616.64 |
| Oct 20 2015 |
29328 |
610.93 |
| Oct 13 2015 |
28655 |
610.93 |
| Oct 06 2015 |
28602 |
610.93 |
| Sep 29 2015 |
28811 |
614.27 |
| Sep 22 2015 |
31753 |
616.52 |
| Sep 15 2015 |
32511 |
616.52 |
| Sep 14 2015 |
28599 |
626.36 |
| Sep 07 2015 |
27379 |
611.94 |
| Aug 31 2015 |
27150 |
607.8 |
| Aug 24 2015 |
24833 |
580.72 |
| Aug 17 2015 |
24880 |
580.72 |
| Aug 10 2015 |
24897 |
580.72 |
| Aug 03 2015 |
24897 |
580.72 |
| Jul 27 2015 |
24897 |
580.72 |
| Jul 20 2015 |
24896 |
580.72 |
| Jul 13 2015 |
24896 |
580.72 |
| Jul 06 2015 |
24896 |
580.72 |
| Jun 29 2015 |
24896 |
580.72 |
| Jun 22 2015 |
24896 |
580.72 |
| Jun 15 2015 |
24896 |
580.72 |
| Jun 08 2015 |
25078 |
580.72 |
| Jun 01 2015 |
25078 |
580.72 |
| May 25 2015 |
25078 |
580.72 |
| May 18 2015 |
25078 |
580.72 |
| May 11 2015 |
25078 |
580.72 |
| May 04 2015 |
25078 |
580.72 |
| Apr 27 2015 |
25051 |
580.72 |
| Apr 20 2015 |
25035 |
580.72 |
| Apr 13 2015 |
25034 |
580.72 |
| Apr 06 2015 |
25072 |
580.72 |
| Mar 30 2015 |
25072 |
580.72 |
| Mar 23 2015 |
25092 |
580.72 |
| Mar 16 2015 |
25068 |
580.72 |
| Mar 09 2015 |
25067 |
580.72 |
| Mar 02 2015 |
25052 |
580.72 |
| Feb 23 2015 |
24878 |
580.72 |
| Feb 16 2015 |
24848 |
580.72 |
| Feb 09 2015 |
24858 |
580.72 |
| Feb 02 2015 |
24866 |
580.72 |
| Jan 26 2015 |
24849 |
580.72 |
| Jan 19 2015 |
24818 |
580.72 |
| Jan 12 2015 |
24677 |
580.72 |
| Jan 05 2015 |
25001 |
580.72 |
| Dec 29 2014 |
25017 |
580.72 |
| Dec 22 2014 |
25069 |
580.72 |
| Dec 15 2014 |
24700 |
580.72 |
| Dec 08 2014 |
24976 |
580.72 |
| Dec 01 2014 |
24319 |
571.17 |
| Nov 24 2014 |
24325 |
571.17 |
| Nov 17 2014 |
24573 |
571.17 |
| Nov 10 2014 |
23725 |
559.38 |
| Nov 03 2014 |
23618 |
559.38 |
| Oct 27 2014 |
22918 |
552.12 |
| Oct 20 2014 |
23077 |
552.12 |
| Oct 13 2014 |
22025 |
541.32 |
| Oct 06 2014 |
20096 |
524.79 |
| Sep 29 2014 |
20313 |
524.79 |
| Sep 22 2014 |
20338 |
524.79 |
| Sep 15 2014 |
19662 |
520.05 |
| Sep 08 2014 |
19535 |
520.05 |
| Sep 01 2014 |
20830 |
533.06 |
| Aug 25 2014 |
20074 |
524.46 |
| Aug 18 2014 |
20081 |
524.46 |
| Aug 11 2014 |
20081 |
524.46 |
| Aug 04 2014 |
20081 |
524.46 |
| Jul 28 2014 |
20081 |
524.46 |
| Jul 21 2014 |
20100 |
524.46 |
| Jul 14 2014 |
20100 |
524.46 |
| Jul 07 2014 |
20100 |
524.46 |
| Jun 30 2014 |
20100 |
524.46 |
| Jun 23 2014 |
20100 |
524.46 |
| Jun 16 2014 |
20100 |
524.46 |
| Jun 09 2014 |
20100 |
524.46 |
| Jun 02 2014 |
20100 |
524.46 |
| May 26 2014 |
20100 |
524.46 |
| May 19 2014 |
20100 |
524.46 |
| May 12 2014 |
20102 |
524.46 |
| May 05 2014 |
20102 |
524.46 |
| Apr 28 2014 |
20103 |
524.46 |
| Apr 21 2014 |
20103 |
524.46 |
| Apr 14 2014 |
20118 |
524.46 |
| Apr 07 2014 |
20118 |
524.46 |
| Mar 31 2014 |
20119 |
524.46 |
| Mar 24 2014 |
20119 |
524.46 |
| Mar 17 2014 |
20119 |
524.46 |
| Mar 10 2014 |
20118 |
524.46 |
| Mar 03 2014 |
20118 |
524.46 |
| Feb 24 2014 |
20111 |
524.46 |
| Feb 17 2014 |
20126 |
524.46 |
| Feb 10 2014 |
20125 |
524.46 |
| Feb 03 2014 |
20116 |
524.46 |
| Jan 27 2014 |
20179 |
524.46 |
| Jan 20 2014 |
20122 |
524.46 |
| Jan 13 2014 |
19929 |
524.46 |
| Jan 06 2014 |
19879 |
524.46 |
| Dec 30 2013 |
20020 |
524.46 |
| Dec 23 2013 |
19805 |
524.46 |
| Dec 16 2013 |
19602 |
524.46 |
| Dec 09 2013 |
19629 |
524.46 |
| Dec 02 2013 |
19831 |
524.46 |
| Nov 25 2013 |
20157 |
524.46 |
| Nov 18 2013 |
20272 |
524.46 |
| Nov 11 2013 |
20307 |
524.46 |
| Nov 04 2013 |
20810 |
531.27 |
| Oct 28 2013 |
20631 |
531.27 |
| Oct 21 2013 |
21248 |
542.54 |
| Oct 14 2013 |
22809 |
560.67 |
| Oct 07 2013 |
22114 |
555.5 |
| Sep 30 2013 |
21974 |
555.5 |
| Sep 23 2013 |
22364 |
560.67 |
| Sep 16 2013 |
18773 |
520.74 |
| Sep 09 2013 |
18698 |
520.74 |
