| Jan 06 2017 |
3869 |
315.99 |
| Dec 30 2016 |
3900 |
315.99 |
| Dec 23 2016 |
3901 |
315.99 |
| Dec 16 2016 |
3900 |
315.99 |
| Dec 09 2016 |
3906 |
315.99 |
| Dec 02 2016 |
7977 |
381.28 |
| Nov 25 2016 |
8452 |
387.42 |
| Nov 18 2016 |
8489 |
387.42 |
| Nov 11 2016 |
7834 |
378.41 |
| Nov 04 2016 |
5677 |
349.51 |
| Oct 28 2016 |
3857 |
316.15 |
| Oct 21 2016 |
3876 |
316.15 |
| Oct 14 2016 |
3808 |
316.15 |
| Oct 07 2016 |
3858 |
316.15 |
| Sep 30 2016 |
3781 |
316.15 |
| Sep 23 2016 |
3734 |
316.15 |
| Sep 16 2016 |
3661 |
316.15 |
| Sep 09 2016 |
3694 |
316.15 |
| Sep 02 2016 |
3659 |
316.15 |
| Aug 26 2016 |
3658 |
316.15 |
| Aug 19 2016 |
3527 |
316.15 |
| Aug 12 2016 |
3522 |
316.15 |
| Aug 05 2016 |
3535 |
316.15 |
| Jul 29 2016 |
3535 |
316.15 |
| Jul 22 2016 |
3527 |
316.15 |
| Jun 28 2016 |
3528 |
316.15 |
| Jun 21 2016 |
3538 |
316.15 |
| Jun 14 2016 |
3538 |
316.15 |
| Jun 07 2016 |
3538 |
316.15 |
| May 31 2016 |
3538 |
316.15 |
| May 24 2016 |
3538 |
316.15 |
| May 17 2016 |
3535 |
316.15 |
| May 10 2016 |
3535 |
316.15 |
| May 03 2016 |
3535 |
316.15 |
| Apr 26 2016 |
3535 |
316.15 |
| Apr 19 2016 |
3535 |
316.15 |
| Apr 12 2016 |
3543 |
316.15 |
| Apr 05 2016 |
3543 |
316.15 |
| Mar 29 2016 |
3543 |
316.15 |
| Mar 22 2016 |
3542 |
316.15 |
| Mar 15 2016 |
3540 |
316.15 |
| Mar 08 2016 |
3544 |
316.15 |
| Mar 01 2016 |
3542 |
316.15 |
| Feb 23 2016 |
3538 |
316.15 |
| Feb 16 2016 |
3522 |
316.15 |
| Feb 09 2016 |
3522 |
316.15 |
| Feb 02 2016 |
3491 |
316.15 |
| Jan 26 2016 |
3500 |
316.15 |
| Jan 19 2016 |
3505 |
316.15 |
| Jan 12 2016 |
3276 |
316.15 |
| Jan 05 2016 |
3943 |
329.02 |
| Dec 29 2015 |
4062 |
331.62 |
| Dec 22 2015 |
4011 |
331.62 |
| Dec 15 2015 |
3953 |
331.62 |
| Dec 08 2015 |
4029 |
331.62 |
| Dec 01 2015 |
3971 |
331.62 |
| Nov 24 2015 |
3940 |
331.62 |
| Nov 17 2015 |
2726 |
305.11 |
| Nov 10 2015 |
3147 |
317.3 |
| Nov 03 2015 |
4111 |
338.5 |
| Oct 27 2015 |
4141 |
338.5 |
| Oct 20 2015 |
4088 |
338.5 |
| Oct 13 2015 |
3901 |
338.5 |
| Oct 06 2015 |
4307 |
345.41 |
| Sep 29 2015 |
3677 |
331.29 |
| Sep 22 2015 |
12776 |
331.29 |
| Sep 15 2015 |
5146 |
331.29 |
| Sep 14 2015 |
3597 |
331.29 |
| Sep 07 2015 |
3619 |
331.29 |
| Aug 31 2015 |
3594 |
331.29 |
| Aug 24 2015 |
3580 |
331.29 |
| Aug 17 2015 |
3583 |
331.29 |
| Aug 10 2015 |
3588 |
331.29 |
| Aug 03 2015 |
3588 |
331.29 |
| Jul 27 2015 |
3588 |
331.29 |
| Jul 20 2015 |
3588 |
331.29 |
| Jul 13 2015 |
3588 |
331.29 |
| Jul 06 2015 |
3588 |
331.29 |
| Jun 29 2015 |
3588 |
331.29 |
| Jun 22 2015 |
3588 |
331.29 |
| Jun 15 2015 |
3588 |
331.29 |
| Jun 08 2015 |
3626 |
331.29 |
| Jun 01 2015 |
3626 |
331.29 |
| May 25 2015 |
3626 |
331.29 |
| May 18 2015 |
3626 |
331.29 |
| May 11 2015 |
3626 |
331.29 |
| May 04 2015 |
3626 |
331.29 |
| Apr 27 2015 |
3624 |
331.29 |
| Apr 20 2015 |
3619 |
331.29 |
| Apr 13 2015 |
3619 |
331.29 |
| Apr 06 2015 |
3624 |
331.29 |
| Mar 30 2015 |
3624 |
331.29 |
| Mar 23 2015 |
4209 |
343.81 |
| Mar 16 2015 |
4207 |
343.81 |
| Mar 09 2015 |
4207 |
343.81 |
| Mar 02 2015 |
4203 |
343.81 |
| Feb 23 2015 |
4160 |
343.81 |
| Feb 16 2015 |
4162 |
343.81 |
| Feb 09 2015 |
4170 |
343.81 |
| Feb 02 2015 |
4175 |
343.81 |
| Jan 26 2015 |
4173 |
343.81 |
| Jan 19 2015 |
4164 |
343.81 |
| Jan 12 2015 |
4735 |
356.03 |
| Jan 05 2015 |
4307 |
345.78 |
| Dec 29 2014 |
4107 |
341.96 |
| Dec 22 2014 |
4129 |
341.96 |
| Dec 15 2014 |
3695 |
334.51 |
| Dec 08 2014 |
3705 |
334.51 |
| Dec 01 2014 |
3738 |
334.51 |
| Nov 24 2014 |
3763 |
334.51 |
| Nov 17 2014 |
4529 |
349.29 |
| Nov 10 2014 |
6793 |
383.67 |
| Nov 03 2014 |
9587 |
420.34 |
| Oct 27 2014 |
9627 |
420.34 |
| Oct 20 2014 |
9763 |
420.34 |
| Oct 13 2014 |
9689 |
420.34 |
| Oct 06 2014 |
9943 |
423.96 |
| Sep 29 2014 |
10039 |
423.96 |
| Sep 22 2014 |
10071 |
423.96 |
| Sep 15 2014 |
10037 |
423.96 |
| Sep 08 2014 |
10028 |
423.96 |
| Sep 01 2014 |
10072 |
423.96 |
| Aug 25 2014 |
10088 |
423.96 |
| Aug 18 2014 |
10088 |
423.96 |
| Aug 11 2014 |
10088 |
423.96 |
| Aug 04 2014 |
10088 |
423.96 |
| Jul 28 2014 |
10088 |
423.96 |
| Jul 21 2014 |
10104 |
423.96 |
| Jul 14 2014 |
10104 |
423.96 |
| Jul 07 2014 |
10104 |
423.96 |
| Jun 30 2014 |
10104 |
423.96 |
| Jun 23 2014 |
10104 |
423.96 |
| Jun 16 2014 |
10104 |
423.96 |
| Jun 09 2014 |
10104 |
423.96 |
| Jun 02 2014 |
10104 |
423.96 |
| May 26 2014 |
10104 |
423.96 |
| May 19 2014 |
10104 |
423.96 |
| May 12 2014 |
10106 |
423.96 |
| May 05 2014 |
10106 |
423.96 |
| Apr 28 2014 |
10107 |
423.96 |
| Apr 21 2014 |
10107 |
423.96 |
| Apr 14 2014 |
10125 |
423.96 |
| Apr 07 2014 |
10125 |
423.96 |
| Mar 31 2014 |
10126 |
423.96 |
| Mar 24 2014 |
10126 |
423.96 |
| Mar 17 2014 |
10126 |
423.96 |
| Mar 10 2014 |
10126 |
423.96 |
| Mar 03 2014 |
10126 |
423.96 |
| Feb 24 2014 |
10122 |
423.96 |
| Feb 17 2014 |
10134 |
423.96 |
| Feb 10 2014 |
10133 |
423.96 |
| Feb 03 2014 |
10120 |
423.96 |
| Jan 27 2014 |
10183 |
423.96 |
| Jan 20 2014 |
10145 |
423.96 |
| Jan 13 2014 |
10541 |
430.19 |
| Jan 06 2014 |
10157 |
426.36 |
| Dec 30 2013 |
10261 |
426.36 |
| Dec 23 2013 |
10054 |
426.36 |
| Dec 16 2013 |
9781 |
424.38 |
| Dec 09 2013 |
9358 |
419.39 |
| Dec 02 2013 |
9306 |
416.76 |
| Nov 25 2013 |
8742 |
408.8 |
| Nov 18 2013 |
8600 |
406.06 |
| Nov 11 2013 |
8517 |
406.06 |
| Nov 04 2013 |
8636 |
408.38 |
| Oct 28 2013 |
8625 |
408.38 |
| Oct 21 2013 |
8443 |
408.38 |
| Oct 14 2013 |
8536 |
410 |
| Oct 07 2013 |
9310 |
419.26 |
| Sep 30 2013 |
9310 |
419.26 |
| Sep 23 2013 |
10019 |
427.14 |
| Sep 16 2013 |
10033 |
427.14 |
| Sep 09 2013 |
10211 |
429.15 |
