Nov 11 2016 |
23093 |
523.85 |
Nov 04 2016 |
23209 |
523.85 |
Oct 28 2016 |
21230 |
505.76 |
Oct 21 2016 |
20890 |
501.67 |
Oct 14 2016 |
20834 |
501.67 |
Oct 07 2016 |
20689 |
501.67 |
Sep 30 2016 |
20616 |
501.67 |
Sep 23 2016 |
20244 |
501.67 |
Sep 16 2016 |
19905 |
501.67 |
Sep 09 2016 |
19696 |
501.67 |
Sep 02 2016 |
19628 |
501.67 |
Aug 26 2016 |
19662 |
501.67 |
Aug 19 2016 |
19276 |
501.67 |
Aug 12 2016 |
19262 |
501.67 |
Aug 05 2016 |
19281 |
501.67 |
Jul 29 2016 |
19283 |
501.67 |
Jul 22 2016 |
19260 |
501.67 |
Jun 28 2016 |
19262 |
501.67 |
Jun 21 2016 |
19322 |
501.67 |
Jun 14 2016 |
19322 |
501.67 |
Jun 07 2016 |
19323 |
501.67 |
May 31 2016 |
19333 |
501.67 |
May 24 2016 |
19333 |
501.67 |
May 17 2016 |
19315 |
501.67 |
May 10 2016 |
19315 |
501.67 |
May 03 2016 |
19318 |
501.67 |
Apr 26 2016 |
19316 |
501.67 |
Apr 19 2016 |
19289 |
501.67 |
Apr 12 2016 |
19329 |
501.67 |
Apr 05 2016 |
19329 |
501.67 |
Mar 29 2016 |
19329 |
501.67 |
Mar 22 2016 |
19318 |
501.67 |
Mar 15 2016 |
19316 |
501.67 |
Mar 08 2016 |
19336 |
501.67 |
Mar 01 2016 |
19333 |
501.67 |
Feb 23 2016 |
19326 |
501.67 |
Feb 16 2016 |
19261 |
501.67 |
Feb 09 2016 |
19261 |
501.67 |
Feb 02 2016 |
19205 |
501.67 |
Jan 26 2016 |
19240 |
501.67 |
Jan 19 2016 |
19249 |
501.67 |
Jan 12 2016 |
18796 |
501.67 |
Jan 05 2016 |
19213 |
501.67 |
Dec 29 2015 |
19235 |
501.67 |
Dec 22 2015 |
19071 |
501.67 |
Dec 15 2015 |
18970 |
501.67 |
Dec 08 2015 |
19261 |
501.67 |
Dec 01 2015 |
19308 |
501.67 |
Nov 24 2015 |
19140 |
501.67 |
Nov 17 2015 |
17637 |
490.57 |
Nov 10 2015 |
17603 |
490.57 |
Nov 03 2015 |
17920 |
493.47 |
Oct 20 2015 |
13682 |
454.37 |
Oct 13 2015 |
13157 |
454.37 |
Oct 06 2015 |
13151 |
454.37 |
Sep 29 2015 |
13241 |
454.37 |
Sep 22 2015 |
22314 |
454.37 |
Sep 15 2015 |
25778 |
454.37 |
Sep 14 2015 |
12808 |
454.37 |
Sep 07 2015 |
12813 |
454.37 |
Aug 31 2015 |
12798 |
454.37 |
Aug 24 2015 |
12723 |
454.37 |
Aug 17 2015 |
12743 |
454.37 |
Aug 10 2015 |
12759 |
454.37 |
Aug 03 2015 |
12759 |
454.37 |
Jul 27 2015 |
12759 |
454.37 |
Jul 20 2015 |
12758 |
454.37 |
Jul 13 2015 |
12758 |
454.37 |
Jul 06 2015 |
12758 |
454.37 |
Jun 29 2015 |
12758 |
454.37 |
Jun 22 2015 |
12758 |
454.37 |
Jun 15 2015 |
12757 |
454.37 |
Jun 08 2015 |
12847 |
454.37 |
Jun 01 2015 |
12847 |
454.37 |
May 25 2015 |
12847 |
454.37 |
May 18 2015 |
12847 |
454.37 |
May 11 2015 |
12847 |
454.37 |
May 04 2015 |
12847 |
454.37 |
Apr 27 2015 |
12834 |
454.37 |
Apr 20 2015 |
12823 |
454.37 |
Apr 13 2015 |
12823 |
454.37 |
Apr 06 2015 |
12845 |
454.37 |
Mar 30 2015 |
12845 |
454.37 |
Mar 23 2015 |
12859 |
454.37 |
Mar 16 2015 |
12852 |
454.37 |
Mar 09 2015 |
12851 |
454.37 |
Mar 02 2015 |
12842 |
454.37 |
Feb 23 2015 |
12752 |
454.37 |
Feb 16 2015 |
12736 |
454.37 |
Feb 09 2015 |
12746 |
454.37 |
Feb 02 2015 |
12753 |
454.37 |
Jan 26 2015 |
12740 |
454.37 |
Jan 19 2015 |
12718 |
454.37 |
Jan 12 2015 |
12607 |
454.37 |
Jan 05 2015 |
11722 |
442.64 |
Dec 29 2014 |
11691 |
442.64 |
Dec 22 2014 |
11734 |
442.64 |
Dec 15 2014 |
11535 |
442.64 |
Dec 08 2014 |
11614 |
442.64 |
Dec 01 2014 |
11649 |
442.64 |
Nov 24 2014 |
12373 |
449.92 |
Nov 17 2014 |
12498 |
449.92 |
Nov 10 2014 |
14859 |
472.03 |
Nov 03 2014 |
16273 |
486.73 |
Oct 27 2014 |
16303 |
486.73 |
Oct 20 2014 |
16814 |
489.68 |
Oct 13 2014 |
16682 |
489.68 |
Oct 06 2014 |
16825 |
493.27 |
Sep 29 2014 |
17034 |
493.27 |
Sep 22 2014 |
17107 |
493.27 |
Sep 15 2014 |
16973 |
493.27 |
Sep 08 2014 |
16914 |
493.27 |
Sep 01 2014 |
16976 |
493.27 |
Aug 25 2014 |
16995 |
493.27 |
Aug 18 2014 |
16996 |
493.27 |
Aug 11 2014 |
16996 |
493.27 |
Aug 04 2014 |
16996 |
493.27 |
Jul 28 2014 |
16996 |
493.27 |
Jul 21 2014 |
17014 |
493.27 |
Jul 14 2014 |
17014 |
493.27 |
Jul 07 2014 |
17014 |
493.27 |
Jun 30 2014 |
17014 |
493.27 |
Jun 23 2014 |
17014 |
493.27 |
Jun 16 2014 |
17014 |
493.27 |
Jun 09 2014 |
17014 |
493.27 |
Jun 02 2014 |
17014 |
493.27 |
May 26 2014 |
17014 |
493.27 |
May 19 2014 |
17014 |
493.27 |
May 12 2014 |
17016 |
493.27 |
May 05 2014 |
17016 |
493.27 |
Apr 28 2014 |
17017 |
493.27 |
Apr 21 2014 |
17017 |
493.27 |
Apr 14 2014 |
17033 |
493.27 |
Apr 07 2014 |
17033 |
493.27 |
Mar 31 2014 |
17034 |
493.27 |
Mar 24 2014 |
17034 |
493.27 |
Mar 17 2014 |
17034 |
493.27 |
Mar 10 2014 |
17034 |
493.27 |
Mar 03 2014 |
17034 |
493.27 |
Feb 24 2014 |
17029 |
493.27 |
Feb 17 2014 |
17045 |
493.27 |
Feb 10 2014 |
17045 |
493.27 |
Feb 03 2014 |
17032 |
493.27 |
Jan 27 2014 |
17104 |
493.27 |
Jan 20 2014 |
18311 |
505.29 |
Jan 13 2014 |
18124 |
505.29 |
Jan 06 2014 |
18063 |
505.29 |
Dec 30 2013 |
18213 |
505.29 |
Dec 23 2013 |
17990 |
505.29 |
Dec 16 2013 |
17794 |
505.29 |
Dec 09 2013 |
18136 |
508.61 |
Dec 02 2013 |
18356 |
508.61 |
Nov 25 2013 |
18655 |
508.61 |
Nov 18 2013 |
18475 |
506.06 |
Nov 11 2013 |
19183 |
513.3 |
Nov 04 2013 |
19598 |
519.19 |
Oct 28 2013 |
19443 |
519.19 |
Oct 21 2013 |
19528 |
524.03 |
Oct 14 2013 |
19549 |
524.03 |
Oct 07 2013 |
19399 |
524.03 |
Sep 30 2013 |
16489 |
493.41 |
Sep 23 2013 |
16430 |
493.41 |
Sep 16 2013 |
16353 |
493.41 |
Sep 09 2013 |
16307 |
493.41 |