| Nov 01 2019 |
11438 |
421.85 |
| Oct 25 2019 |
11389 |
421.85 |
| Oct 18 2019 |
11115 |
421.85 |
| Oct 11 2019 |
11239 |
421.85 |
| Oct 04 2019 |
11320 |
421.85 |
| Sep 27 2019 |
11285 |
421.85 |
| Sep 20 2019 |
11151 |
421.85 |
| Sep 13 2019 |
11205 |
421.85 |
| Sep 06 2019 |
10919 |
421.85 |
| Aug 30 2019 |
10966 |
421.85 |
| Aug 23 2019 |
10987 |
421.85 |
| Aug 16 2019 |
10911 |
421.85 |
| Aug 09 2019 |
10911 |
421.85 |
| Aug 02 2019 |
10917 |
421.85 |
| Jul 26 2019 |
10925 |
421.85 |
| Jul 19 2019 |
10940 |
421.85 |
| Jul 12 2019 |
10964 |
421.85 |
| Jul 05 2019 |
10972 |
421.85 |
| Jun 28 2019 |
10988 |
421.85 |
| Jun 21 2019 |
11009 |
421.85 |
| Jun 14 2019 |
11004 |
421.85 |
| Jun 07 2019 |
10993 |
421.85 |
| May 31 2019 |
11012 |
421.85 |
| May 24 2019 |
11009 |
421.85 |
| May 17 2019 |
11027 |
421.85 |
| May 10 2019 |
11023 |
421.85 |
| May 03 2019 |
11030 |
421.85 |
| Apr 26 2019 |
11022 |
421.85 |
| Apr 19 2019 |
11021 |
421.85 |
| Apr 12 2019 |
11024 |
421.85 |
| Apr 05 2019 |
11024 |
421.85 |
| Mar 29 2019 |
11024 |
421.85 |
| Mar 22 2019 |
11021 |
421.85 |
| Mar 15 2019 |
11031 |
421.85 |
| Mar 08 2019 |
10978 |
421.85 |
| Mar 01 2019 |
10982 |
421.85 |
| Feb 22 2019 |
10975 |
421.85 |
| Feb 15 2019 |
10992 |
421.85 |
| Feb 08 2019 |
10978 |
421.85 |
| Feb 01 2019 |
11001 |
421.85 |
| Jan 25 2019 |
11001 |
421.85 |
| Jan 18 2019 |
10623 |
421.85 |
| Jan 11 2019 |
11138 |
421.85 |
| Jan 04 2019 |
11197 |
421.85 |
| Dec 28 2018 |
11200 |
421.85 |
| Dec 21 2018 |
11130 |
421.85 |
| Dec 14 2018 |
11167 |
421.85 |
| Dec 07 2018 |
11305 |
421.85 |
| Nov 30 2018 |
11437 |
421.85 |
| Nov 23 2018 |
11517 |
421.85 |
| Nov 16 2018 |
11712 |
421.85 |
| Dec 08 2017 |
6074 |
356.43 |
| Dec 01 2017 |
7175 |
371.93 |
| Nov 24 2017 |
7195 |
371.93 |
| Nov 17 2017 |
7026 |
369.58 |
| Nov 10 2017 |
7183 |
369.58 |
| Nov 03 2017 |
10492 |
409.42 |
| Oct 27 2017 |
9908 |
403.54 |
| Oct 20 2017 |
7929 |
380.36 |
| Oct 13 2017 |
7808 |
380.36 |
| Oct 06 2017 |
7680 |
380.31 |
| Sep 29 2017 |
7710 |
380.31 |
| Sep 22 2017 |
7673 |
380.31 |
| Sep 15 2017 |
7709 |
380.31 |
| Sep 08 2017 |
7643 |
380.31 |
| Sep 01 2017 |
7656 |
380.31 |
| Aug 25 2017 |
7669 |
380.31 |
| Oct 06 2014 |
4021 |
339.13 |
| Sep 29 2014 |
4055 |
339.13 |
| Sep 22 2014 |
4086 |
339.13 |
| Sep 15 2014 |
4071 |
339.13 |
| Sep 08 2014 |
4103 |
339.13 |
| Sep 01 2014 |
3911 |
334.98 |
| Aug 25 2014 |
3915 |
334.98 |
| Aug 18 2014 |
3918 |
334.98 |
| Aug 11 2014 |
3918 |
334.98 |
| Aug 04 2014 |
3918 |
334.98 |
| Jul 28 2014 |
3918 |
334.98 |
| Jul 21 2014 |
3924 |
334.98 |
| Jul 14 2014 |
3924 |
334.98 |
| Jul 07 2014 |
3924 |
334.98 |
| Jun 30 2014 |
3924 |
334.98 |
| Jun 23 2014 |
3923 |
334.98 |
| Jun 16 2014 |
3923 |
334.98 |
| Jun 09 2014 |
3923 |
334.98 |
| Jun 02 2014 |
3923 |
334.98 |
| May 26 2014 |
3923 |
334.98 |
| May 19 2014 |
3923 |
334.98 |
| May 12 2014 |
3923 |
334.98 |
| May 05 2014 |
3923 |
334.98 |
| Apr 28 2014 |
3924 |
334.98 |
| Apr 21 2014 |
3924 |
334.98 |
| Apr 14 2014 |
3933 |
334.98 |
| Apr 07 2014 |
3933 |
334.98 |
| Mar 31 2014 |
3934 |
334.98 |
| Mar 24 2014 |
3934 |
334.98 |
| Mar 17 2014 |
3934 |
334.98 |
| Mar 10 2014 |
3934 |
334.98 |
| Mar 03 2014 |
3934 |
334.98 |
| Feb 24 2014 |
3931 |
334.98 |
| Feb 17 2014 |
3934 |
334.98 |
| Feb 10 2014 |
3932 |
334.98 |
| Feb 03 2014 |
3923 |
334.98 |
| Jan 27 2014 |
3969 |
334.98 |
| Jan 20 2014 |
3946 |
334.98 |
| Jan 13 2014 |
3849 |
334.98 |
| Jan 06 2014 |
3821 |
334.98 |
| Dec 30 2013 |
3874 |
334.98 |
| Dec 23 2013 |
3718 |
334.98 |
| Dec 16 2013 |
3668 |
334.98 |
| Dec 09 2013 |
3675 |
334.98 |
| Dec 02 2013 |
3723 |
334.98 |
| Nov 25 2013 |
3775 |
334.98 |
| Nov 18 2013 |
3827 |
334.98 |
| Nov 11 2013 |
6203 |
375.18 |
| Nov 04 2013 |
6197 |
375.18 |
| Oct 28 2013 |
6216 |
375.18 |
| Oct 21 2013 |
6059 |
375.18 |
| Oct 14 2013 |
7228 |
393.21 |
| Oct 07 2013 |
8542 |
410.6 |
| Sep 30 2013 |
8574 |
410.6 |
| Sep 23 2013 |
8590 |
410.6 |
| Sep 16 2013 |
12166 |
450.48 |
| Sep 09 2013 |
12180 |
450.48 |
