| Sep 28 2023 |
10009 |
735.64 |
| Sep 21 2023 |
9812 |
699.08 |
| Sep 14 2023 |
8762 |
679.28 |
| Sep 07 2023 |
8621 |
641.05 |
| Aug 31 2023 |
8657 |
634.77 |
| Aug 24 2023 |
8641 |
634.77 |
| Aug 17 2023 |
8627 |
634.77 |
| Aug 10 2023 |
8629 |
634.77 |
| Aug 03 2023 |
8641 |
634.77 |
| Jul 27 2023 |
8628 |
634.77 |
| Jul 20 2023 |
8477 |
634.77 |
| Jul 13 2023 |
8477 |
634.77 |
| Jul 06 2023 |
8441 |
634.77 |
| Jun 29 2023 |
8449 |
634.77 |
| Jun 22 2023 |
8449 |
634.77 |
| Jun 15 2023 |
8449 |
634.77 |
| Jun 08 2023 |
8455 |
634.77 |
| Jun 01 2023 |
8442 |
634.77 |
| May 25 2023 |
8435 |
634.77 |
| May 18 2023 |
8435 |
634.77 |
| May 11 2023 |
8435 |
634.77 |
| May 04 2023 |
8432 |
634.77 |
| Apr 27 2023 |
8433 |
634.77 |
| Apr 20 2023 |
8433 |
634.77 |
| Apr 13 2023 |
8433 |
634.77 |
| Apr 06 2023 |
8453 |
634.77 |
| Mar 30 2023 |
8453 |
634.77 |
| Mar 23 2023 |
8453 |
634.77 |
| Mar 16 2023 |
8453 |
634.77 |
| Mar 09 2023 |
8453 |
634.77 |
| Mar 02 2023 |
8453 |
634.77 |
| Feb 23 2023 |
8452 |
634.77 |
| Feb 16 2023 |
8463 |
634.77 |
| Feb 09 2023 |
8486 |
634.77 |
| Feb 02 2023 |
8502 |
634.77 |
| Jan 26 2023 |
8507 |
634.77 |
| Jan 19 2023 |
8497 |
634.77 |
| Jan 12 2023 |
8448 |
634.77 |
| Jan 05 2023 |
8485 |
634.77 |
| Dec 29 2022 |
8489 |
634.77 |
| Dec 22 2022 |
13507 |
634.77 |
| Dec 15 2022 |
13481 |
634.77 |
| Dec 08 2022 |
13400 |
634.77 |
| Dec 01 2022 |
13262 |
634.77 |
| Nov 24 2022 |
13223 |
634.77 |
| Nov 17 2022 |
12971 |
634.77 |
| Nov 10 2022 |
12789 |
634.77 |
| Nov 03 2022 |
12400 |
634.77 |
| Oct 27 2022 |
11781 |
634.77 |
| Oct 20 2022 |
11304 |
634.77 |
| Oct 13 2022 |
11110 |
634.77 |
| Sep 21 2018 |
27097 |
586.41 |
| Sep 14 2018 |
28292 |
606.14 |
| Sep 07 2018 |
28054 |
606.14 |
| Aug 31 2018 |
26849 |
594.05 |
| Aug 24 2018 |
26767 |
594.05 |
| Aug 17 2018 |
26757 |
594.05 |
| Aug 10 2018 |
26772 |
594.05 |
| Aug 03 2018 |
26805 |
594.05 |
| Jul 27 2018 |
26822 |
594.05 |
| Jul 20 2018 |
26848 |
594.05 |
| Jul 13 2018 |
26850 |
594.05 |
| Jul 06 2018 |
26821 |
594.05 |
| Jun 29 2018 |
26897 |
594.05 |
| Jun 22 2018 |
26897 |
594.05 |
| Jun 15 2018 |
26919 |
594.05 |
| Jun 08 2018 |
26958 |
594.05 |
| Jun 01 2018 |
26937 |
594.05 |
| May 25 2018 |
26967 |
594.05 |
| May 18 2018 |
26912 |
594.05 |
| May 11 2018 |
26942 |
594.05 |
| May 04 2018 |
27057 |
594.05 |
| Apr 27 2018 |
27046 |
594.05 |
| Apr 20 2018 |
27115 |
594.05 |
| Apr 13 2018 |
27106 |
594.05 |
| Apr 06 2018 |
27106 |
594.05 |
| Mar 30 2018 |
27105 |
594.05 |
| Mar 23 2018 |
27105 |
594.05 |
| Mar 16 2018 |
27090 |
594.05 |
| Mar 09 2018 |
27090 |
594.05 |
| Mar 02 2018 |
27098 |
594.05 |
| Feb 23 2018 |
27092 |
594.05 |
| Feb 16 2018 |
27109 |
594.05 |
| Feb 09 2018 |
27098 |
594.05 |
| Feb 02 2018 |
27124 |
594.05 |
| Jan 26 2018 |
27160 |
594.05 |
| Jan 19 2018 |
27056 |
594.05 |
| Jan 12 2018 |
26586 |
594.05 |
| Jan 05 2018 |
26785 |
594.05 |
| Dec 29 2017 |
26869 |
594.05 |
| Dec 22 2017 |
26864 |
594.05 |
| Dec 15 2017 |
26886 |
594.05 |
| Dec 08 2017 |
27320 |
594.05 |
| Dec 01 2017 |
27651 |
594.05 |
| Nov 24 2017 |
27669 |
594.05 |
| Nov 17 2017 |
27983 |
594.05 |
| Nov 10 2017 |
28739 |
594.05 |
| Nov 03 2017 |
28903 |
594.05 |
| Oct 27 2017 |
29074 |
594.05 |
| Oct 20 2017 |
29049 |
594.05 |
| Oct 13 2017 |
28776 |
594.05 |
| Oct 06 2017 |
27591 |
583.43 |
| Sep 29 2017 |
27535 |
583.43 |
| Sep 22 2017 |
27328 |
582.68 |
| Sep 15 2017 |
25922 |
567.5 |
| Sep 08 2017 |
25653 |
567.5 |
| Sep 01 2017 |
25979 |
570.9 |
| Aug 25 2017 |
25962 |
570.9 |
| Aug 18 2017 |
25994 |
570.9 |
| Aug 11 2017 |
25857 |
570.9 |
| Aug 04 2017 |
25888 |
570.9 |
| Jul 28 2017 |
25885 |
570.9 |
| Jul 21 2017 |
25916 |
570.9 |
| Jul 14 2017 |
25915 |
570.9 |
| Jul 07 2017 |
25907 |
570.9 |
| Jun 30 2017 |
25917 |
570.9 |
| Jun 23 2017 |
25914 |
570.9 |
| Jun 16 2017 |
25917 |
570.9 |
| Jun 09 2017 |
25889 |
570.9 |
| Jun 02 2017 |
25895 |
570.9 |
| May 26 2017 |
25687 |
570.9 |
| May 19 2017 |
25734 |
570.9 |
| May 12 2017 |
25673 |
570.9 |
| May 05 2017 |
25574 |
570.9 |
| Apr 28 2017 |
25537 |
570.9 |
| Apr 21 2017 |
25505 |
570.9 |
| Apr 14 2017 |
25547 |
570.9 |
| Apr 07 2017 |
25548 |
570.9 |
| Mar 31 2017 |
25547 |
570.9 |
| Mar 24 2017 |
25549 |
570.9 |
| Mar 17 2017 |
25542 |
570.9 |
| Mar 10 2017 |
25560 |
570.9 |
| Mar 03 2017 |
25560 |
570.9 |
| Feb 24 2017 |
25563 |
570.9 |
| Feb 17 2017 |
25581 |
570.9 |
| Feb 10 2017 |
25607 |
570.9 |
| Feb 03 2017 |
25599 |
570.9 |
| Jan 27 2017 |
25568 |
570.9 |
| Jan 20 2017 |
25582 |
570.9 |
| Jan 13 2017 |
25613 |
570.9 |
| Jan 06 2017 |
25934 |
570.9 |
| Dec 30 2016 |
26030 |
570.9 |
| Dec 23 2016 |
26027 |
570.9 |
| Dec 16 2016 |
26065 |
570.9 |
| Dec 09 2016 |
26281 |
570.9 |
| Dec 02 2016 |
26825 |
570.9 |
| Nov 25 2016 |
26712 |
570.9 |
| Nov 18 2016 |
27269 |
571.32 |
| Nov 11 2016 |
27700 |
571.32 |
| Nov 04 2016 |
27875 |
571.32 |
| Oct 28 2016 |
27296 |
564.65 |
| Oct 21 2016 |
27453 |
564.65 |
| Oct 14 2016 |
27516 |
564.65 |
| Oct 07 2016 |
27524 |
566.59 |
| Sep 30 2016 |
26851 |
560.53 |
| Sep 23 2016 |
25269 |
549.72 |
| Sep 16 2016 |
23448 |
536.02 |
| Sep 09 2016 |
23136 |
536.02 |
| Sep 02 2016 |
23044 |
536.02 |
| Aug 26 2016 |
23072 |
536.02 |
| Aug 19 2016 |
22635 |
536.02 |
| Aug 12 2016 |
22621 |
536.02 |
| Aug 05 2016 |
22642 |
536.02 |
| Jul 29 2016 |
22644 |
536.02 |
| Jul 22 2016 |
22616 |
536.02 |
| Jun 28 2016 |
22618 |
536.02 |
| Jun 21 2016 |
22685 |
536.02 |
| Jun 14 2016 |
22685 |
536.02 |
| Jun 07 2016 |
22687 |
536.02 |
| May 31 2016 |
22696 |
536.02 |
| May 24 2016 |
22696 |
536.02 |
| May 17 2016 |
22676 |
536.02 |
| May 10 2016 |
22677 |
536.02 |
| May 03 2016 |
22685 |
536.02 |
| Apr 26 2016 |
22678 |
536.02 |
| Apr 19 2016 |
22641 |
536.02 |
| Apr 12 2016 |
22692 |
536.02 |
| Apr 05 2016 |
22692 |
536.02 |
| Mar 29 2016 |
22692 |
536.02 |
| Mar 22 2016 |
22676 |
536.02 |
| Mar 15 2016 |
22674 |
536.02 |
| Mar 08 2016 |
22695 |
536.02 |
| Mar 01 2016 |
22691 |
536.02 |
| Feb 23 2016 |
22689 |
536.02 |
| Feb 16 2016 |
22614 |
536.02 |
| Feb 09 2016 |
22614 |
536.02 |
| Feb 02 2016 |
22552 |
536.02 |
| Jan 26 2016 |
22599 |
536.02 |
| Jan 19 2016 |
22607 |
536.02 |
| Jan 12 2016 |
22168 |
536.02 |
| Jan 05 2016 |
22603 |
536.02 |
| Dec 29 2015 |
22630 |
536.02 |
| Dec 22 2015 |
22443 |
536.02 |
| Dec 15 2015 |
22916 |
541.04 |
| Dec 08 2015 |
23240 |
541.04 |
| Dec 01 2015 |
23385 |
542.09 |
| Nov 24 2015 |
23170 |
542.09 |
| Nov 17 2015 |
22864 |
542.09 |
| Nov 10 2015 |
22901 |
542.09 |
| Nov 03 2015 |
22461 |
537.83 |
| Oct 27 2015 |
22561 |
537.83 |
| Oct 20 2015 |
22527 |
537.83 |
| Oct 13 2015 |
21078 |
529.37 |
| Oct 06 2015 |
19717 |
516.48 |
| Sep 29 2015 |
19750 |
516.48 |
| Sep 22 2015 |
34408 |
516.07 |
| Sep 15 2015 |
33742 |
518.34 |
| Sep 14 2015 |
23791 |
567.19 |
| Sep 07 2015 |
23721 |
567.19 |
| Aug 31 2015 |
23786 |
567.19 |
| Aug 24 2015 |
23696 |
567.19 |
| Aug 17 2015 |
23738 |
567.19 |
| Aug 10 2015 |
23754 |
567.19 |
| Aug 03 2015 |
23753 |
567.19 |
| Jul 27 2015 |
23753 |
567.19 |
| Jul 20 2015 |
23752 |
567.19 |
| Jul 13 2015 |
23752 |
567.19 |
| Jul 06 2015 |
23752 |
567.19 |
| Jun 29 2015 |
23752 |
567.19 |
| Jun 22 2015 |
23752 |
567.19 |
| Jun 15 2015 |
23752 |
567.19 |
| Jun 08 2015 |
23922 |
567.19 |
| Jun 01 2015 |
23922 |
567.19 |
| May 25 2015 |
23922 |
567.19 |
| May 18 2015 |
23922 |
567.19 |
| May 11 2015 |
23922 |
567.19 |
| May 04 2015 |
23922 |
567.19 |
| Apr 27 2015 |
23893 |
567.19 |
| Apr 20 2015 |
23876 |
567.19 |
| Apr 13 2015 |
23875 |
567.19 |
| Apr 06 2015 |
23914 |
567.19 |
| Mar 30 2015 |
23914 |
567.19 |
| Mar 23 2015 |
23933 |
567.19 |
| Mar 16 2015 |
23913 |
567.19 |
| Mar 09 2015 |
23912 |
567.19 |
| Mar 02 2015 |
23901 |
567.19 |
| Feb 23 2015 |
23737 |
567.19 |
| Feb 16 2015 |
23708 |
567.19 |
| Feb 09 2015 |
23719 |
567.19 |
| Feb 02 2015 |
23726 |
567.19 |
| Jan 26 2015 |
23710 |
567.19 |
| Jan 19 2015 |
23683 |
567.19 |
| Jan 12 2015 |
23541 |
567.19 |
| Jan 05 2015 |
23864 |
567.19 |
| Dec 29 2014 |
23874 |
567.19 |
| Dec 22 2014 |
23921 |
567.19 |
| Dec 15 2014 |
23579 |
567.19 |
| Dec 08 2014 |
23837 |
567.19 |
| Dec 01 2014 |
21158 |
536.98 |
| Nov 24 2014 |
20462 |
529.11 |
| Nov 17 2014 |
20648 |
529.11 |
| Nov 10 2014 |
20204 |
523.09 |
| Nov 03 2014 |
19016 |
512.61 |
| Oct 27 2014 |
18257 |
505.14 |
| Oct 20 2014 |
20494 |
524.75 |
| Oct 13 2014 |
20643 |
527.13 |
| Oct 06 2014 |
20906 |
533.5 |
| Sep 29 2014 |
21096 |
533.5 |
| Sep 22 2014 |
21007 |
531.75 |
| Sep 15 2014 |
21326 |
537.34 |
| Sep 08 2014 |
21006 |
535.78 |
| Sep 01 2014 |
22527 |
551.7 |
| Aug 25 2014 |
22568 |
551.7 |
| Aug 18 2014 |
22579 |
551.7 |
| Aug 11 2014 |
22579 |
551.7 |
| Aug 04 2014 |
22579 |
551.7 |
| Jul 28 2014 |
22579 |
551.7 |
| Jul 21 2014 |
22597 |
551.7 |
| Jul 14 2014 |
22598 |
551.7 |
| Jul 07 2014 |
22598 |
551.7 |
| Jun 30 2014 |
22598 |
551.7 |
| Jun 23 2014 |
22598 |
551.7 |
| Jun 16 2014 |
22598 |
551.7 |
| Jun 09 2014 |
22598 |
551.7 |
| Jun 02 2014 |
22598 |
551.7 |
| May 26 2014 |
22598 |
551.7 |
| May 19 2014 |
22598 |
551.7 |
| May 12 2014 |
22600 |
551.7 |
| May 05 2014 |
22600 |
551.7 |
| Apr 28 2014 |
22601 |
551.7 |
| Apr 21 2014 |
22601 |
551.7 |
| Apr 14 2014 |
22611 |
551.7 |
| Apr 07 2014 |
22611 |
551.7 |
| Mar 31 2014 |
22612 |
551.7 |
| Mar 24 2014 |
22612 |
551.7 |
| Mar 17 2014 |
22612 |
551.7 |
| Mar 10 2014 |
22611 |
551.7 |
| Mar 03 2014 |
22611 |
551.7 |
| Feb 24 2014 |
22602 |
551.7 |
| Feb 17 2014 |
22617 |
551.7 |
| Feb 10 2014 |
22616 |
551.7 |
| Feb 03 2014 |
22608 |
551.7 |
| Jan 27 2014 |
22671 |
551.7 |
| Jan 20 2014 |
22617 |
551.7 |
| Jan 13 2014 |
22443 |
551.7 |
| Jan 06 2014 |
22376 |
551.7 |
| Dec 30 2013 |
22542 |
551.7 |
| Dec 23 2013 |
22328 |
551.7 |
| Dec 16 2013 |
22092 |
551.7 |
| Dec 09 2013 |
22107 |
551.7 |
| Dec 02 2013 |
22347 |
551.7 |
| Nov 25 2013 |
22950 |
554.06 |
| Nov 18 2013 |
25099 |
577.47 |
| Nov 11 2013 |
25146 |
577.47 |
| Nov 04 2013 |
25470 |
582.44 |
| Oct 28 2013 |
25195 |
582.44 |
| Oct 21 2013 |
25270 |
591.36 |
| Oct 14 2013 |
24768 |
585.33 |
| Oct 07 2013 |
25117 |
594.04 |
| Sep 30 2013 |
24559 |
588.58 |
| Sep 23 2013 |
25310 |
599.87 |
| Sep 16 2013 |
24994 |
599.87 |
| Sep 09 2013 |
25328 |
605.57 |
