| Sep 08 2017 |
25598 |
567 |
| Sep 01 2017 |
26393 |
575.62 |
| Aug 25 2017 |
26379 |
575.62 |
| Aug 18 2017 |
26411 |
575.62 |
| Aug 11 2017 |
26270 |
575.62 |
| Aug 04 2017 |
26301 |
575.62 |
| Jul 28 2017 |
26298 |
575.62 |
| Jul 21 2017 |
26328 |
575.62 |
| Jul 14 2017 |
26327 |
575.62 |
| Jul 07 2017 |
26319 |
575.62 |
| Jun 30 2017 |
26328 |
575.62 |
| Jun 23 2017 |
26325 |
575.62 |
| Jun 16 2017 |
26327 |
575.62 |
| Jun 09 2017 |
26299 |
575.62 |
| Jun 02 2017 |
26306 |
575.62 |
| May 26 2017 |
26095 |
575.62 |
| May 19 2017 |
26140 |
575.62 |
| May 12 2017 |
26077 |
575.62 |
| May 05 2017 |
25974 |
575.62 |
| Apr 28 2017 |
25935 |
575.62 |
| Apr 21 2017 |
25904 |
575.62 |
| Apr 14 2017 |
25947 |
575.62 |
| Apr 07 2017 |
25948 |
575.62 |
| Mar 31 2017 |
25947 |
575.62 |
| Mar 24 2017 |
25949 |
575.62 |
| Mar 17 2017 |
25940 |
575.62 |
| Mar 10 2017 |
25957 |
575.62 |
| Mar 03 2017 |
25957 |
575.62 |
| Feb 24 2017 |
25962 |
575.62 |
| Feb 17 2017 |
25980 |
575.62 |
| Feb 10 2017 |
26006 |
575.62 |
| Feb 03 2017 |
25999 |
575.62 |
| Jan 27 2017 |
25965 |
575.62 |
| Jan 20 2017 |
25977 |
575.62 |
| Jan 13 2017 |
26008 |
575.62 |
| Jan 06 2017 |
26331 |
575.62 |
| Dec 30 2016 |
26428 |
575.62 |
| Dec 23 2016 |
26419 |
575.62 |
| Dec 16 2016 |
26458 |
575.62 |
| Dec 09 2016 |
26678 |
575.62 |
| Dec 02 2016 |
27236 |
575.62 |
| Nov 25 2016 |
27133 |
575.62 |
| Nov 18 2016 |
27675 |
575.62 |
| Nov 11 2016 |
28123 |
575.62 |
| Nov 04 2016 |
28312 |
575.62 |
| Oct 28 2016 |
28371 |
575.62 |
| Oct 21 2016 |
28518 |
575.62 |
| Oct 14 2016 |
28545 |
575.62 |
| Oct 07 2016 |
28395 |
575.62 |
| Sep 30 2016 |
28329 |
575.62 |
| Sep 23 2016 |
27804 |
575.62 |
| Sep 16 2016 |
27343 |
575.62 |
| Oct 06 2015 |
17283 |
493.3 |
| Sep 29 2015 |
18133 |
500.31 |
| Sep 22 2015 |
19085 |
500.54 |
| Sep 15 2015 |
20837 |
509.29 |
| Sep 14 2015 |
18330 |
509.29 |
| Sep 07 2015 |
19300 |
519.22 |
| Aug 31 2015 |
19234 |
518.35 |
| Aug 24 2015 |
18344 |
510.25 |
| Aug 17 2015 |
18377 |
510.25 |
| Aug 10 2015 |
18386 |
510.25 |
| Aug 03 2015 |
18385 |
510.25 |
| Jul 27 2015 |
18385 |
510.25 |
| Jul 20 2015 |
18384 |
510.25 |
| Jul 13 2015 |
18384 |
510.25 |
| Jul 06 2015 |
18384 |
510.25 |
| Jun 29 2015 |
18384 |
510.25 |
| Jun 22 2015 |
18384 |
510.25 |
| Jun 15 2015 |
18384 |
510.25 |
| Jun 08 2015 |
18515 |
510.25 |
| Jun 01 2015 |
18515 |
510.25 |
| May 25 2015 |
18515 |
510.25 |
| May 18 2015 |
18515 |
510.25 |
| May 11 2015 |
18515 |
510.25 |
| May 04 2015 |
18515 |
510.25 |
| Apr 27 2015 |
18495 |
510.25 |
| Apr 20 2015 |
18481 |
510.25 |
| Apr 13 2015 |
18481 |
510.25 |
| Apr 06 2015 |
18512 |
510.25 |
| Mar 30 2015 |
18512 |
510.25 |
| Mar 23 2015 |
18532 |
510.25 |
| Mar 16 2015 |
18520 |
510.25 |
| Mar 09 2015 |
18519 |
510.25 |
| Mar 02 2015 |
18507 |
510.25 |
| Feb 23 2015 |
18377 |
510.25 |
| Feb 16 2015 |
18354 |
510.25 |
| Feb 09 2015 |
18364 |
510.25 |
| Feb 02 2015 |
18373 |
510.25 |
| Jan 26 2015 |
18360 |
510.25 |
| Jan 19 2015 |
18340 |
510.25 |
| Jan 12 2015 |
18204 |
510.25 |
| Jan 05 2015 |
18506 |
510.25 |
| Dec 29 2014 |
18502 |
510.25 |
| Dec 22 2014 |
18555 |
510.25 |
| Dec 15 2014 |
18287 |
510.25 |
| Dec 08 2014 |
18250 |
508.27 |
| Dec 01 2014 |
18351 |
508.27 |
| Nov 24 2014 |
18369 |
508.27 |
| Nov 17 2014 |
18532 |
508.27 |
| Nov 10 2014 |
18686 |
508.27 |
| Nov 03 2014 |
18608 |
508.27 |
| Oct 27 2014 |
18613 |
508.27 |
| Oct 20 2014 |
18797 |
508.27 |
| Oct 13 2014 |
18633 |
508.27 |
| Oct 06 2014 |
19834 |
522.15 |
| Sep 29 2014 |
20014 |
522.15 |
| Sep 22 2014 |
20776 |
529.27 |
| Sep 15 2014 |
20650 |
530.17 |
| Sep 08 2014 |
20475 |
530.17 |
| Sep 01 2014 |
21255 |
537.79 |
| Aug 25 2014 |
21285 |
537.79 |
| Aug 18 2014 |
21291 |
537.79 |
| Aug 11 2014 |
21291 |
537.79 |
| Aug 04 2014 |
21291 |
537.79 |
| Jul 28 2014 |
21291 |
537.79 |
| Jul 21 2014 |
21309 |
537.79 |
| Jul 14 2014 |
21310 |
537.79 |
| Jul 07 2014 |
21310 |
537.79 |
| Jun 30 2014 |
21310 |
537.79 |
| Jun 23 2014 |
21310 |
537.79 |
| Jun 16 2014 |
21310 |
537.79 |
| Jun 09 2014 |
21310 |
537.79 |
| Jun 02 2014 |
21310 |
537.79 |
| May 26 2014 |
21310 |
537.79 |
| May 19 2014 |
21310 |
537.79 |
| May 12 2014 |
21312 |
537.79 |
| May 05 2014 |
21312 |
537.79 |
| Apr 28 2014 |
21313 |
537.79 |
| Apr 21 2014 |
21313 |
537.79 |
| Apr 14 2014 |
21327 |
537.79 |
| Apr 07 2014 |
21327 |
537.79 |
| Mar 31 2014 |
21328 |
537.79 |
| Mar 24 2014 |
21328 |
537.79 |
| Mar 17 2014 |
21328 |
537.79 |
| Mar 10 2014 |
21327 |
537.79 |
| Mar 03 2014 |
21327 |
537.79 |
| Feb 24 2014 |
21319 |
537.79 |
| Feb 17 2014 |
21335 |
537.79 |
| Feb 10 2014 |
21335 |
537.79 |
| Feb 03 2014 |
21328 |
537.79 |
| Jan 27 2014 |
21393 |
537.79 |
| Jan 20 2014 |
21336 |
537.79 |
| Jan 13 2014 |
21716 |
543.6 |
| Jan 06 2014 |
21656 |
543.6 |
| Dec 30 2013 |
21813 |
543.6 |
| Dec 23 2013 |
21597 |
543.6 |
| Dec 16 2013 |
21392 |
543.6 |
| Dec 09 2013 |
21404 |
543.6 |
| Dec 02 2013 |
21637 |
543.6 |
| Nov 25 2013 |
22490 |
548.94 |
| Nov 18 2013 |
22589 |
548.94 |
| Nov 11 2013 |
22598 |
548.94 |
| Nov 04 2013 |
23905 |
564.23 |
| Oct 28 2013 |
23893 |
567.22 |
| Oct 21 2013 |
23310 |
567.22 |
| Oct 14 2013 |
23324 |
567.22 |
| Oct 07 2013 |
23045 |
567.22 |
| Sep 30 2013 |
22586 |
563.04 |
| Sep 23 2013 |
22529 |
563.04 |
| Sep 16 2013 |
22552 |
567.15 |
| Sep 09 2013 |
22127 |
563.14 |
