| Oct 14 2021 |
5057 |
427.91 |
| Oct 07 2021 |
4628 |
427.91 |
| Sep 30 2021 |
8059 |
477.03 |
| Sep 23 2021 |
7433 |
455.39 |
| Sep 16 2021 |
6888 |
436.04 |
| Sep 09 2021 |
6748 |
429.61 |
| Sep 02 2021 |
6790 |
427.8 |
| Aug 26 2021 |
6807 |
427.8 |
| Aug 19 2021 |
6816 |
427.8 |
| Aug 12 2021 |
6832 |
427.8 |
| Aug 05 2021 |
6847 |
427.8 |
| Jul 29 2021 |
6851 |
427.8 |
| Jun 03 2021 |
7706 |
427.8 |
| Oct 16 2020 |
9177 |
427.91 |
| Oct 09 2020 |
9607 |
427.91 |
| Oct 02 2020 |
12211 |
457.59 |
| Sep 25 2020 |
13330 |
468.07 |
| Sep 18 2020 |
11065 |
436.04 |
| Sep 11 2020 |
10748 |
429.61 |
| Sep 04 2020 |
10907 |
429.61 |
| Aug 28 2020 |
10847 |
427.8 |
| Aug 21 2020 |
10888 |
427.8 |
| Aug 14 2020 |
10898 |
427.8 |
| Aug 07 2020 |
10997 |
427.8 |
| Jul 31 2020 |
11042 |
427.8 |
| Jul 24 2020 |
11042 |
427.8 |
| Jul 17 2020 |
11058 |
427.8 |
| Jul 10 2020 |
11087 |
427.8 |
| Jul 03 2020 |
11131 |
427.8 |
| Jun 26 2020 |
11131 |
427.8 |
| Jun 19 2020 |
11131 |
427.8 |
| Jun 12 2020 |
11135 |
427.8 |
| Jun 05 2020 |
11156 |
427.8 |
| May 29 2020 |
11168 |
427.8 |
| May 22 2020 |
11205 |
427.8 |
| May 15 2020 |
11205 |
427.8 |
| May 08 2020 |
11214 |
427.8 |
| May 01 2020 |
11219 |
427.8 |
| Apr 24 2020 |
11256 |
427.8 |
| Apr 17 2020 |
11256 |
427.8 |
| Apr 10 2020 |
11256 |
427.8 |
| Apr 03 2020 |
11256 |
427.8 |
| Mar 27 2020 |
11256 |
427.8 |
| Mar 20 2020 |
11265 |
427.8 |
| Mar 13 2020 |
11265 |
427.8 |
| Mar 06 2020 |
11265 |
427.8 |
| Feb 28 2020 |
11247 |
427.8 |
| Feb 21 2020 |
11288 |
427.8 |
| Feb 14 2020 |
11293 |
427.8 |
| Feb 07 2020 |
11316 |
427.8 |
| Jan 31 2020 |
11339 |
427.8 |
| Jan 24 2020 |
11006 |
427.8 |
| Jan 17 2020 |
11037 |
427.8 |
| Jan 10 2020 |
11600 |
427.8 |
| Jan 03 2020 |
11508 |
427.8 |
| Dec 27 2019 |
11510 |
427.8 |
| Dec 20 2019 |
11529 |
427.8 |
| Dec 13 2019 |
11577 |
427.8 |
| Dec 06 2019 |
11433 |
427.8 |
| Nov 29 2019 |
11690 |
427.8 |
| Nov 22 2019 |
11745 |
427.8 |
| Nov 15 2019 |
11826 |
427.8 |
| Nov 08 2019 |
11721 |
425.11 |
| Nov 01 2019 |
11720 |
425.11 |
| Oct 25 2019 |
11669 |
425.11 |
| Oct 18 2019 |
11661 |
427.57 |
| Oct 11 2019 |
11649 |
426.39 |
| Oct 04 2019 |
11345 |
422.13 |
| Sep 27 2019 |
11311 |
422.13 |
| Sep 20 2019 |
11855 |
429.39 |
| Sep 13 2019 |
10896 |
418.2 |
| Sep 06 2019 |
10617 |
418.2 |
| Aug 30 2019 |
10644 |
418.2 |
| Aug 23 2019 |
10665 |
418.2 |
| Aug 16 2019 |
10591 |
418.2 |
| Aug 09 2019 |
10591 |
418.2 |
| Aug 02 2019 |
10597 |
418.2 |
| Jul 26 2019 |
10601 |
418.2 |
| Jul 19 2019 |
10617 |
418.2 |
| Jul 12 2019 |
10640 |
418.2 |
| Jul 05 2019 |
10648 |
418.2 |
| Jun 28 2019 |
10664 |
418.2 |
| Jun 21 2019 |
10683 |
418.2 |
| Jun 14 2019 |
10677 |
418.2 |
| Jun 07 2019 |
10666 |
418.2 |
| May 31 2019 |
10685 |
418.2 |
| May 24 2019 |
10680 |
418.2 |
| May 17 2019 |
10697 |
418.2 |
| May 10 2019 |
10691 |
418.2 |
| May 03 2019 |
10701 |
418.2 |
| Apr 26 2019 |
10693 |
418.2 |
| Apr 19 2019 |
10694 |
418.2 |
| Apr 12 2019 |
10698 |
418.2 |
| Apr 05 2019 |
10698 |
418.2 |
| Mar 29 2019 |
10697 |
418.2 |
| Mar 22 2019 |
10695 |
418.2 |
| Mar 15 2019 |
10706 |
418.2 |
| Mar 08 2019 |
10656 |
418.2 |
| Mar 01 2019 |
10659 |
418.2 |
| Feb 22 2019 |
10654 |
418.2 |
| Feb 15 2019 |
10670 |
418.2 |
| Feb 08 2019 |
10660 |
418.2 |
| Feb 01 2019 |
10681 |
418.2 |
| Jan 25 2019 |
10680 |
418.2 |
| Jan 18 2019 |
10307 |
418.2 |
| Jan 11 2019 |
10812 |
418.2 |
| Jan 04 2019 |
10881 |
418.2 |
| Dec 28 2018 |
10889 |
418.2 |
| Dec 21 2018 |
10821 |
418.2 |
| Dec 14 2018 |
10840 |
418.2 |
| Dec 07 2018 |
10974 |
418.2 |
| Nov 30 2018 |
11130 |
418.2 |
| Nov 23 2018 |
11204 |
418.2 |
| Nov 16 2018 |
11391 |
418.2 |
| Nov 09 2018 |
11422 |
418.64 |
| Nov 02 2018 |
11489 |
418.64 |
| Oct 26 2018 |
11237 |
418.64 |
| Oct 19 2018 |
11273 |
418.64 |
| Oct 12 2018 |
8685 |
390.96 |
| Oct 05 2018 |
8544 |
391.43 |
| Sep 28 2018 |
7452 |
377.23 |
| Sep 21 2018 |
7362 |
375.72 |
| Sep 14 2018 |
7270 |
375.72 |
| Sep 07 2018 |
7011 |
372.24 |
| Aug 31 2018 |
6959 |
372.24 |
| Aug 24 2018 |
6934 |
372.24 |
| Aug 17 2018 |
6929 |
372.24 |
| Aug 10 2018 |
6932 |
372.24 |
| Aug 03 2018 |
6946 |
372.24 |
| Jul 27 2018 |
6954 |
372.24 |
| Jul 20 2018 |
6956 |
372.24 |
| Jul 13 2018 |
6957 |
372.24 |
| Jul 06 2018 |
6949 |
372.24 |
| Jun 29 2018 |
6992 |
372.24 |
| Jun 22 2018 |
6992 |
372.24 |
| Jun 15 2018 |
7001 |
372.24 |
| Jun 08 2018 |
7014 |
372.24 |
| Jun 01 2018 |
7006 |
372.24 |
| May 25 2018 |
7019 |
372.24 |
| May 18 2018 |
7017 |
372.24 |
| May 11 2018 |
7028 |
372.24 |
| May 04 2018 |
7067 |
372.24 |
| Apr 27 2018 |
7061 |
372.24 |
| Apr 20 2018 |
7079 |
372.24 |
| Apr 13 2018 |
7076 |
372.24 |
| Apr 06 2018 |
7076 |
372.24 |
| Mar 30 2018 |
7076 |
372.24 |
| Mar 23 2018 |
7076 |
372.24 |
| Mar 16 2018 |
7071 |
372.24 |
| Mar 09 2018 |
7071 |
372.24 |
| Mar 02 2018 |
7071 |
372.24 |
| Feb 23 2018 |
7068 |
372.24 |
| Feb 16 2018 |
7077 |
372.24 |
| Feb 09 2018 |
7073 |
372.24 |
| Feb 02 2018 |
7089 |
372.24 |
| Jan 26 2018 |
7110 |
372.24 |
| Jan 19 2018 |
7097 |
372.24 |
| Jan 12 2018 |
6820 |
372.24 |
| Jan 05 2018 |
7022 |
372.24 |
| Dec 29 2017 |
7032 |
372.24 |
| Dec 22 2017 |
7029 |
372.24 |
| Dec 15 2017 |
7018 |
372.24 |
| Dec 08 2017 |
7164 |
372.24 |
| Dec 01 2017 |
7207 |
372.24 |
| Nov 24 2017 |
7224 |
372.24 |
| Nov 17 2017 |
7788 |
379.5 |
| Nov 10 2017 |
7974 |
379.5 |
| Nov 03 2017 |
7938 |
379.5 |
| Oct 27 2017 |
8619 |
389.18 |
| Oct 20 2017 |
8634 |
389.18 |
| Oct 13 2017 |
9515 |
400.97 |
| Oct 06 2017 |
9464 |
400.97 |
| Sep 29 2017 |
9164 |
398.04 |
| Sep 22 2017 |
9593 |
402.8 |
| Sep 15 2017 |
9595 |
402.8 |
| Sep 08 2017 |
9787 |
405.41 |
| Sep 01 2017 |
9808 |
405.41 |
| Aug 25 2017 |
9815 |
405.41 |
| Aug 18 2017 |
9837 |
405.41 |
| Aug 11 2017 |
9792 |
405.41 |
| Aug 04 2017 |
9809 |
405.41 |
| Jul 28 2017 |
9807 |
405.41 |
| Jul 21 2017 |
9825 |
405.41 |
| Jul 14 2017 |
9829 |
405.41 |
| Jul 07 2017 |
9824 |
405.41 |
| Jun 30 2017 |
9836 |
405.41 |
| Jun 23 2017 |
9833 |
405.41 |
| Jun 16 2017 |
9836 |
405.41 |
| Jun 09 2017 |
9812 |
405.41 |
| Jun 02 2017 |
9807 |
405.41 |
| May 26 2017 |
9690 |
405.41 |
| May 19 2017 |
9709 |
405.41 |
| May 12 2017 |
9669 |
405.41 |
| May 05 2017 |
9641 |
405.41 |
| Apr 28 2017 |
9630 |
405.41 |
| Apr 21 2017 |
9615 |
405.41 |
| Apr 14 2017 |
9624 |
405.41 |
| Apr 07 2017 |
9625 |
405.41 |
| Mar 31 2017 |
9625 |
405.41 |
| Mar 24 2017 |
9626 |
405.41 |
| Mar 17 2017 |
9617 |
405.41 |
| Mar 10 2017 |
9626 |
405.41 |
| Mar 03 2017 |
9626 |
405.41 |
| Feb 24 2017 |
9629 |
405.41 |
| Feb 17 2017 |
9641 |
405.41 |
| Feb 10 2017 |
9655 |
405.41 |
| Feb 03 2017 |
9655 |
405.41 |
| Jan 27 2017 |
9665 |
405.41 |
| Jan 20 2017 |
9682 |
405.41 |
| Jan 13 2017 |
9691 |
405.41 |
| Jan 06 2017 |
9846 |
405.41 |
| Dec 30 2016 |
9884 |
405.41 |
| Dec 23 2016 |
9885 |
405.41 |
| Dec 16 2016 |
9934 |
405.41 |
| Dec 09 2016 |
9968 |
405.41 |
| Dec 02 2016 |
11490 |
419.01 |
| Nov 25 2016 |
11403 |
419.01 |
| Nov 18 2016 |
11492 |
419.01 |
| Nov 11 2016 |
13720 |
438.83 |
| Nov 04 2016 |
13716 |
438.83 |
| Oct 28 2016 |
14461 |
446.45 |
| Oct 21 2016 |
14590 |
446.45 |
| Oct 14 2016 |
13190 |
435.14 |
| Oct 07 2016 |
13176 |
435.14 |
| Sep 30 2016 |
13130 |
435.14 |
| Sep 23 2016 |
14520 |
449.96 |
| Sep 16 2016 |
17672 |
480.88 |
| Sep 09 2016 |
17489 |
480.88 |
| Sep 02 2016 |
17422 |
480.88 |
| Aug 26 2016 |
17447 |
480.88 |
| Aug 19 2016 |
17101 |
480.88 |
| Aug 12 2016 |
17091 |
480.88 |
| Aug 05 2016 |
17109 |
480.88 |
| Jul 29 2016 |
17110 |
480.88 |
| Jul 22 2016 |
17087 |
480.88 |
| Jun 28 2016 |
17089 |
480.88 |
| Jun 21 2016 |
17147 |
480.88 |
| Jun 14 2016 |
17147 |
480.88 |
| Jun 07 2016 |
17149 |
480.88 |
| May 31 2016 |
17159 |
480.88 |
| May 24 2016 |
17159 |
480.88 |
| May 17 2016 |
17144 |
480.88 |
| May 10 2016 |
17144 |
480.88 |
| May 03 2016 |
17145 |
480.88 |
| Apr 26 2016 |
17145 |
480.88 |
| Apr 19 2016 |
17125 |
480.88 |
| Apr 12 2016 |
17163 |
480.88 |
| Apr 05 2016 |
17163 |
480.88 |
| Mar 29 2016 |
17163 |
480.88 |
| Mar 22 2016 |
17154 |
480.88 |
| Mar 15 2016 |
17152 |
480.88 |
| Mar 08 2016 |
17169 |
480.88 |
| Mar 01 2016 |
17165 |
480.88 |
| Feb 23 2016 |
17162 |
480.88 |
| Feb 16 2016 |
17099 |
480.88 |
| Feb 09 2016 |
17099 |
480.88 |
| Feb 02 2016 |
17043 |
480.88 |
| Jan 26 2016 |
17079 |
480.88 |
| Jan 19 2016 |
17091 |
480.88 |
| Jan 12 2016 |
16652 |
480.88 |
| Jan 05 2016 |
17043 |
480.88 |
| Dec 29 2015 |
17059 |
480.88 |
| Dec 22 2015 |
16905 |
480.88 |
| Dec 15 2015 |
16789 |
480.88 |
| Dec 08 2015 |
17029 |
480.88 |
| Dec 01 2015 |
17020 |
480.88 |
| Nov 24 2015 |
16889 |
480.88 |
| Nov 17 2015 |
15075 |
466.68 |
| Nov 10 2015 |
16387 |
479.09 |
| Nov 03 2015 |
17881 |
492.99 |
| Oct 27 2015 |
16836 |
483.34 |
| Oct 20 2015 |
16772 |
483.34 |
| Oct 13 2015 |
18647 |
506.26 |
| Oct 06 2015 |
22080 |
539.99 |
| Sep 29 2015 |
22033 |
539.99 |
| Sep 22 2015 |
1913 |
539.99 |
| Sep 15 2015 |
447 |
547.27 |
| Sep 14 2015 |
21956 |
547.27 |
| Sep 07 2015 |
21922 |
547.27 |
| Aug 31 2015 |
21951 |
547.27 |
| Aug 24 2015 |
21860 |
547.27 |
| Aug 17 2015 |
21893 |
547.27 |
| Aug 10 2015 |
21902 |
547.27 |
| Aug 03 2015 |
21901 |
547.27 |
| Jul 27 2015 |
21901 |
547.27 |
| Jul 20 2015 |
21900 |
547.27 |
| Jul 13 2015 |
21900 |
547.27 |
| Jul 06 2015 |
21900 |
547.27 |
| Jun 29 2015 |
21900 |
547.27 |
| Jun 22 2015 |
21900 |
547.27 |
| Jun 15 2015 |
21900 |
547.27 |
| Jun 08 2015 |
22049 |
547.27 |
| Jun 01 2015 |
22049 |
547.27 |
| May 25 2015 |
22049 |
547.27 |
| May 18 2015 |
22049 |
547.27 |
| May 11 2015 |
22049 |
547.27 |
| May 04 2015 |
22049 |
547.27 |
| Apr 27 2015 |
22024 |
547.27 |
| Apr 20 2015 |
22010 |
547.27 |
| Apr 13 2015 |
22009 |
547.27 |
| Apr 06 2015 |
22049 |
547.27 |
| Mar 30 2015 |
22049 |
547.27 |
| Mar 23 2015 |
22070 |
547.27 |
| Mar 16 2015 |
22053 |
547.27 |
| Mar 09 2015 |
22052 |
547.27 |
| Mar 02 2015 |
22039 |
547.27 |
| Feb 23 2015 |
21893 |
547.27 |
| Feb 16 2015 |
21862 |
547.27 |
| Feb 09 2015 |
21873 |
547.27 |
| Feb 02 2015 |
21886 |
547.27 |
| Jan 26 2015 |
21872 |
547.27 |
| Jan 19 2015 |
21850 |
547.27 |
| Jan 12 2015 |
21709 |
547.27 |
| Jan 05 2015 |
22037 |
547.27 |
| Dec 29 2014 |
22056 |
547.27 |
| Dec 22 2014 |
22092 |
547.27 |
| Dec 15 2014 |
21760 |
547.27 |
| Dec 08 2014 |
21972 |
547.27 |
| Dec 01 2014 |
22142 |
547.27 |
| Nov 24 2014 |
25060 |
579.61 |
| Nov 17 2014 |
25310 |
579.61 |
| Nov 10 2014 |
25512 |
579.61 |
| Nov 03 2014 |
26744 |
595.11 |
| Oct 27 2014 |
32547 |
689.88 |
| Oct 20 2014 |
32687 |
689.88 |
| Oct 06 2014 |
31599 |
676.91 |
| Sep 29 2014 |
31833 |
676.91 |
| Sep 22 2014 |
31993 |
676.91 |
| Sep 15 2014 |
31613 |
676.91 |
| Sep 08 2014 |
31216 |
676.91 |
| Sep 01 2014 |
31328 |
676.91 |
| Aug 25 2014 |
25770 |
589.17 |
| Aug 18 2014 |
25782 |
589.17 |
| Aug 11 2014 |
25781 |
589.17 |
| Aug 04 2014 |
25781 |
589.17 |
| Jul 28 2014 |
25781 |
589.17 |
| Jul 21 2014 |
25799 |
589.17 |
| Jul 14 2014 |
25800 |
589.17 |
| Jul 07 2014 |
25800 |
589.17 |
| Jun 30 2014 |
25800 |
589.17 |
| Jun 23 2014 |
25800 |
589.17 |
| Jun 16 2014 |
25800 |
589.17 |
| Jun 09 2014 |
25800 |
589.17 |
| Jun 02 2014 |
25800 |
589.17 |
| May 26 2014 |
25800 |
589.17 |
| May 19 2014 |
25800 |
589.17 |
| May 12 2014 |
25801 |
589.17 |
| May 05 2014 |
25801 |
589.17 |
| Apr 28 2014 |
25802 |
589.17 |
| Apr 21 2014 |
25802 |
589.17 |
| Apr 14 2014 |
25817 |
589.17 |
| Apr 07 2014 |
25817 |
589.17 |
| Mar 31 2014 |
25818 |
589.17 |
| Mar 24 2014 |
25818 |
589.17 |
| Mar 17 2014 |
25818 |
589.17 |
| Mar 10 2014 |
25817 |
589.17 |
| Mar 03 2014 |
25817 |
589.17 |
| Feb 24 2014 |
25810 |
589.17 |
| Feb 17 2014 |
25828 |
589.17 |
| Feb 10 2014 |
25826 |
589.17 |
| Feb 03 2014 |
25818 |
589.17 |
| Jan 27 2014 |
25877 |
589.17 |
| Jan 20 2014 |
25827 |
589.17 |
| Jan 13 2014 |
25645 |
589.17 |
| Jan 06 2014 |
25588 |
589.17 |
| Dec 30 2013 |
25747 |
589.17 |
| Dec 23 2013 |
25535 |
589.17 |
| Dec 16 2013 |
25289 |
589.17 |
| Dec 09 2013 |
25326 |
589.17 |
| Dec 02 2013 |
25595 |
589.17 |
| Nov 25 2013 |
26031 |
589.17 |
| Nov 18 2013 |
26079 |
589.17 |
| Nov 11 2013 |
26120 |
589.17 |
| Nov 04 2013 |
26019 |
589.17 |
| Oct 28 2013 |
25761 |
589.17 |
| Oct 21 2013 |
25108 |
589.17 |
| Oct 14 2013 |
17383 |
501.43 |
| Oct 07 2013 |
17256 |
501.43 |
| Sep 30 2013 |
17206 |
501.43 |
| Sep 23 2013 |
17177 |
501.43 |
| Sep 16 2013 |
17075 |
501.43 |
| Sep 09 2013 |
16994 |
501.43 |
