| Dec 22 2022 |
5873 |
459 |
| Dec 15 2022 |
5809 |
459 |
| Dec 08 2022 |
5830 |
459 |
| Dec 01 2022 |
5778 |
459 |
| Nov 24 2022 |
5773 |
459 |
| Nov 17 2022 |
5721 |
459 |
| Nov 10 2022 |
5709 |
459 |
| Nov 03 2022 |
5585 |
459 |
| Oct 27 2022 |
5346 |
459 |
| Oct 20 2022 |
5371 |
459 |
| Oct 13 2022 |
5342 |
459 |
| Oct 06 2022 |
5121 |
459 |
| Sep 29 2022 |
4990 |
459 |
| Sep 22 2022 |
4969 |
459 |
| Sep 15 2022 |
4908 |
459 |
| Sep 08 2022 |
4809 |
459 |
| Sep 01 2022 |
4798 |
459 |
| Aug 25 2022 |
4786 |
459 |
| Aug 18 2022 |
4783 |
459 |
| Aug 11 2022 |
4787 |
459 |
| Aug 04 2022 |
4769 |
459 |
| Jul 28 2022 |
4768 |
459 |
| Jul 21 2022 |
4769 |
459 |
| Jul 14 2022 |
4769 |
459 |
| Jul 07 2022 |
4768 |
459 |
| Jun 30 2022 |
4769 |
459 |
| Jun 23 2022 |
4780 |
459 |
| Jun 16 2022 |
4779 |
459 |
| Jun 09 2022 |
4782 |
459 |
| Jun 02 2022 |
4783 |
459 |
| May 26 2022 |
4780 |
459 |
| May 19 2022 |
4779 |
459 |
| May 12 2022 |
4779 |
459 |
| May 05 2022 |
4780 |
459 |
| Apr 28 2022 |
4784 |
459 |
| Apr 21 2022 |
4783 |
459 |
| Apr 14 2022 |
4783 |
459 |
| Apr 07 2022 |
4784 |
459 |
| Mar 31 2022 |
4784 |
459 |
| Mar 24 2022 |
4784 |
459 |
| Mar 17 2022 |
4780 |
459 |
| Mar 10 2022 |
4781 |
459 |
| Mar 03 2022 |
4780 |
459 |
| Feb 24 2022 |
4759 |
459 |
| Feb 17 2022 |
4770 |
459 |
| Feb 10 2022 |
4776 |
459 |
| Feb 03 2022 |
4770 |
459 |
| Jan 27 2022 |
4786 |
459 |
| Jan 20 2022 |
4664 |
459 |
| Jan 13 2022 |
4669 |
459 |
| Jan 06 2022 |
5086 |
459 |
| Dec 30 2021 |
5092 |
459 |
| Dec 23 2021 |
5101 |
459 |
| Dec 16 2021 |
5213 |
459 |
| Dec 09 2021 |
5431 |
459 |
| Nov 17 2015 |
21589 |
529.16 |
| Nov 10 2015 |
21623 |
529.16 |
| Nov 03 2015 |
21665 |
529.16 |
| Oct 27 2015 |
21705 |
529.16 |
| Oct 20 2015 |
21702 |
529.16 |
| Oct 13 2015 |
13296 |
455.65 |
| Oct 06 2015 |
8679 |
408.34 |
| Sep 29 2015 |
8747 |
408.34 |
| Sep 22 2015 |
7350 |
398.15 |
| Sep 15 2015 |
13595 |
381.62 |
| Sep 14 2015 |
6496 |
381.62 |
| Sep 07 2015 |
6522 |
381.62 |
| Aug 31 2015 |
6503 |
381.62 |
| Aug 24 2015 |
6467 |
381.62 |
| Aug 17 2015 |
6475 |
381.62 |
| Aug 10 2015 |
6482 |
381.62 |
| Aug 03 2015 |
6482 |
381.62 |
| Jul 27 2015 |
6482 |
381.62 |
| Jul 20 2015 |
6482 |
381.62 |
| Jul 13 2015 |
6482 |
381.62 |
| Jul 06 2015 |
6482 |
381.62 |
| Jun 29 2015 |
6482 |
381.62 |
| Jun 22 2015 |
6482 |
381.62 |
| Jun 15 2015 |
6482 |
381.62 |
| Jun 08 2015 |
6539 |
381.62 |
| Jun 01 2015 |
6539 |
381.62 |
| May 25 2015 |
6539 |
381.62 |
| May 18 2015 |
6539 |
381.62 |
| May 11 2015 |
6539 |
381.62 |
| May 04 2015 |
6539 |
381.62 |
| Apr 27 2015 |
6536 |
381.62 |
| Apr 20 2015 |
6529 |
381.62 |
| Apr 13 2015 |
6528 |
381.62 |
| Apr 06 2015 |
6534 |
381.62 |
| Mar 30 2015 |
6534 |
381.62 |
| Mar 23 2015 |
6545 |
381.62 |
| Mar 16 2015 |
6540 |
381.62 |
| Mar 09 2015 |
6539 |
381.62 |
| Mar 02 2015 |
6533 |
381.62 |
| Feb 23 2015 |
6476 |
381.62 |
| Feb 16 2015 |
6476 |
381.62 |
| Feb 09 2015 |
6485 |
381.62 |
| Feb 02 2015 |
6487 |
381.62 |
| Jan 26 2015 |
6489 |
381.62 |
| Jan 19 2015 |
6471 |
381.62 |
| Jan 12 2015 |
6372 |
381.62 |
| Jan 05 2015 |
6569 |
381.62 |
| Dec 29 2014 |
6560 |
381.62 |
| Dec 22 2014 |
6589 |
381.62 |
| Dec 15 2014 |
6446 |
381.62 |
| Dec 08 2014 |
6509 |
381.62 |
| Dec 01 2014 |
6539 |
381.62 |
| Nov 24 2014 |
5942 |
372.59 |
| Nov 17 2014 |
5985 |
372.59 |
| Nov 10 2014 |
6037 |
372.59 |
| Nov 03 2014 |
5947 |
372.59 |
| Oct 27 2014 |
5973 |
372.59 |
| Oct 20 2014 |
6038 |
372.59 |
| Oct 13 2014 |
6098 |
375.11 |
| Oct 06 2014 |
5948 |
373.23 |
| Sep 29 2014 |
6057 |
373.23 |
| Sep 22 2014 |
6279 |
375.64 |
| Sep 15 2014 |
7237 |
389.86 |
| Sep 08 2014 |
8170 |
401.74 |
| Sep 01 2014 |
8152 |
400.91 |
| Aug 25 2014 |
8156 |
400.91 |
| Aug 18 2014 |
8158 |
400.91 |
| Aug 11 2014 |
8158 |
400.91 |
| Aug 04 2014 |
8158 |
400.91 |
| Jul 28 2014 |
8158 |
400.91 |
| Jul 21 2014 |
8173 |
400.91 |
| Jul 14 2014 |
8173 |
400.91 |
| Jul 07 2014 |
8173 |
400.91 |
| Jun 30 2014 |
8173 |
400.91 |
| Jun 23 2014 |
8173 |
400.91 |
| Jun 16 2014 |
8173 |
400.91 |
| Jun 09 2014 |
8173 |
400.91 |
| Jun 02 2014 |
8173 |
400.91 |
| May 26 2014 |
8173 |
400.91 |
| May 19 2014 |
8173 |
400.91 |
| May 12 2014 |
8175 |
400.91 |
| May 05 2014 |
8175 |
400.91 |
| Apr 28 2014 |
8175 |
400.91 |
| Apr 21 2014 |
8175 |
400.91 |
| Apr 14 2014 |
8184 |
400.91 |
| Apr 07 2014 |
8184 |
400.91 |
| Mar 31 2014 |
8185 |
400.91 |
| Mar 24 2014 |
8185 |
400.91 |
| Mar 17 2014 |
8185 |
400.91 |
| Mar 10 2014 |
8185 |
400.91 |
| Mar 03 2014 |
8185 |
400.91 |
| Feb 24 2014 |
8182 |
400.91 |
| Feb 17 2014 |
8190 |
400.91 |
| Feb 10 2014 |
8188 |
400.91 |
| Feb 03 2014 |
8175 |
400.91 |
| Jan 27 2014 |
8242 |
400.91 |
| Jan 20 2014 |
8206 |
400.91 |
| Jan 13 2014 |
8052 |
400.91 |
| Jan 06 2014 |
7995 |
400.91 |
| Dec 30 2013 |
8083 |
400.91 |
| Dec 23 2013 |
7903 |
400.91 |
| Dec 16 2013 |
7809 |
400.91 |
| Dec 09 2013 |
7852 |
400.91 |
| Dec 02 2013 |
7968 |
400.91 |
| Nov 25 2013 |
8336 |
403.62 |
| Nov 18 2013 |
8364 |
402.98 |
| Nov 11 2013 |
8276 |
402.98 |
| Nov 04 2013 |
10218 |
425.81 |
| Oct 28 2013 |
10171 |
425.81 |
| Oct 21 2013 |
9972 |
425.81 |
| Oct 14 2013 |
9950 |
425.81 |
| Oct 07 2013 |
11210 |
440.53 |
| Sep 30 2013 |
11976 |
448.7 |
| Sep 23 2013 |
13785 |
466.6 |
| Sep 16 2013 |
15248 |
482.14 |
| Sep 09 2013 |
15214 |
482.14 |
