| Nov 03 2017 |
17272 |
473.84 |
| Oct 27 2017 |
17263 |
473.84 |
| Oct 20 2017 |
17245 |
473.84 |
| Oct 13 2017 |
19150 |
493.03 |
| Oct 06 2017 |
18981 |
493.03 |
| Sep 29 2017 |
18969 |
493.03 |
| Sep 22 2017 |
18887 |
493.03 |
| Sep 15 2017 |
18865 |
493.03 |
| Sep 08 2017 |
18673 |
493.03 |
| Sep 01 2017 |
18712 |
493.03 |
| Aug 25 2017 |
18711 |
493.03 |
| Aug 18 2017 |
18745 |
493.03 |
| Aug 11 2017 |
18646 |
493.03 |
| Aug 04 2017 |
18672 |
493.03 |
| Jul 28 2017 |
18669 |
493.03 |
| Jul 21 2017 |
18692 |
493.03 |
| Jul 14 2017 |
18694 |
493.03 |
| Jul 07 2017 |
18690 |
493.03 |
| Jun 30 2017 |
18700 |
493.03 |
| Jun 23 2017 |
18700 |
493.03 |
| Jun 16 2017 |
18692 |
493.03 |
| Jun 09 2017 |
18668 |
493.03 |
| Jun 02 2017 |
18673 |
493.03 |
| May 26 2017 |
18503 |
493.03 |
| May 19 2017 |
18522 |
493.03 |
| May 12 2017 |
18459 |
493.03 |
| May 05 2017 |
18397 |
493.03 |
| Apr 28 2017 |
18366 |
493.03 |
| Apr 21 2017 |
18341 |
493.03 |
| Apr 14 2017 |
18370 |
493.03 |
| Apr 07 2017 |
18371 |
493.03 |
| Mar 31 2017 |
18371 |
493.03 |
| Mar 24 2017 |
18372 |
493.03 |
| Mar 17 2017 |
18362 |
493.03 |
| Mar 10 2017 |
18380 |
493.03 |
| Mar 03 2017 |
18380 |
493.03 |
| Feb 24 2017 |
18380 |
493.03 |
| Feb 17 2017 |
18398 |
493.03 |
| Feb 10 2017 |
18421 |
493.03 |
| Feb 03 2017 |
18414 |
493.03 |
| Jan 27 2017 |
18404 |
493.03 |
| Jan 20 2017 |
18432 |
493.03 |
| Jan 13 2017 |
18452 |
493.03 |
| Jan 06 2017 |
18707 |
493.03 |
| Dec 30 2016 |
18781 |
493.03 |
| Dec 23 2016 |
18785 |
493.03 |
| Dec 16 2016 |
18829 |
493.03 |
| Dec 09 2016 |
18911 |
493.03 |
| Dec 02 2016 |
19310 |
493.03 |
| Nov 25 2016 |
19222 |
493.03 |
| Nov 18 2016 |
19504 |
493.03 |
| Nov 11 2016 |
21853 |
512.22 |
| Nov 04 2016 |
21937 |
512.22 |
| Oct 28 2016 |
21927 |
512.22 |
| Oct 21 2016 |
22053 |
512.22 |
| Oct 20 2015 |
9232 |
410.05 |
| Oct 13 2015 |
9635 |
419.36 |
| Oct 06 2015 |
9546 |
418.11 |
| Sep 29 2015 |
9842 |
420.79 |
| Sep 22 2015 |
34547 |
413.37 |
| Sep 15 2015 |
33878 |
406.6 |
| Sep 14 2015 |
8373 |
406.6 |
| Sep 07 2015 |
8419 |
406.6 |
| Aug 31 2015 |
8380 |
406.6 |
| Aug 24 2015 |
8335 |
406.6 |
| Aug 17 2015 |
8344 |
406.6 |
| Aug 10 2015 |
8353 |
406.6 |
| Aug 03 2015 |
8353 |
406.6 |
| Jul 27 2015 |
8353 |
406.6 |
| Jul 20 2015 |
8353 |
406.6 |
| Jul 13 2015 |
8353 |
406.6 |
| Jul 06 2015 |
8353 |
406.6 |
| Jun 29 2015 |
8353 |
406.6 |
| Jun 22 2015 |
8353 |
406.6 |
| Jun 15 2015 |
8353 |
406.6 |
| Jun 08 2015 |
8424 |
406.6 |
| Jun 01 2015 |
8424 |
406.6 |
| May 25 2015 |
8424 |
406.6 |
| May 18 2015 |
8424 |
406.6 |
| May 11 2015 |
8424 |
406.6 |
| May 04 2015 |
8424 |
406.6 |
| Apr 27 2015 |
8416 |
406.6 |
| Apr 20 2015 |
8408 |
406.6 |
| Apr 13 2015 |
8407 |
406.6 |
| Apr 06 2015 |
8420 |
406.6 |
| Mar 30 2015 |
8420 |
406.6 |
| Mar 23 2015 |
8432 |
406.6 |
| Mar 16 2015 |
8427 |
406.6 |
| Mar 09 2015 |
8426 |
406.6 |
| Mar 02 2015 |
8419 |
406.6 |
| Feb 23 2015 |
8348 |
406.6 |
| Feb 16 2015 |
8342 |
406.6 |
| Feb 09 2015 |
8352 |
406.6 |
| Feb 02 2015 |
8360 |
406.6 |
| Jan 26 2015 |
8354 |
406.6 |
| Jan 19 2015 |
8338 |
406.6 |
| Jan 12 2015 |
8224 |
406.6 |
| Jan 05 2015 |
8457 |
406.6 |
| Dec 29 2014 |
8450 |
406.6 |
| Dec 22 2014 |
8482 |
406.6 |
| Dec 15 2014 |
8312 |
406.6 |
| Dec 08 2014 |
8364 |
406.6 |
| Dec 01 2014 |
8395 |
406.6 |
| Nov 24 2014 |
8423 |
406.6 |
| Nov 17 2014 |
8459 |
406.6 |
| Nov 10 2014 |
8506 |
406.6 |
| Nov 03 2014 |
8389 |
406.6 |
| Oct 27 2014 |
8441 |
406.27 |
| Oct 20 2014 |
8793 |
409.03 |
| Oct 13 2014 |
8724 |
409.03 |
| Oct 06 2014 |
9335 |
416.96 |
| Sep 29 2014 |
9438 |
416.96 |
| Sep 22 2014 |
10568 |
428.92 |
| Sep 15 2014 |
11706 |
441.39 |
| Sep 08 2014 |
12415 |
448.9 |
| Sep 01 2014 |
12487 |
448.9 |
| Aug 25 2014 |
12504 |
448.9 |
| Aug 18 2014 |
12505 |
448.9 |
| Aug 11 2014 |
12505 |
448.9 |
| Aug 04 2014 |
12505 |
448.9 |
| Jul 28 2014 |
12505 |
448.9 |
| Jul 21 2014 |
12524 |
448.9 |
| Jul 14 2014 |
12524 |
448.9 |
| Jul 07 2014 |
12524 |
448.9 |
| Jun 30 2014 |
12524 |
448.9 |
| Jun 23 2014 |
12524 |
448.9 |
| Jun 16 2014 |
12524 |
448.9 |
| Jun 09 2014 |
12524 |
448.9 |
| Jun 02 2014 |
12524 |
448.9 |
| May 26 2014 |
12524 |
448.9 |
| May 19 2014 |
12524 |
448.9 |
| May 12 2014 |
12526 |
448.9 |
| May 05 2014 |
12526 |
448.9 |
| Apr 28 2014 |
12527 |
448.9 |
| Apr 21 2014 |
12527 |
448.9 |
| Apr 14 2014 |
12546 |
448.9 |
| Apr 07 2014 |
12546 |
448.9 |
| Mar 31 2014 |
12547 |
448.9 |
| Mar 24 2014 |
12547 |
448.9 |
| Mar 17 2014 |
12547 |
448.9 |
| Mar 10 2014 |
12547 |
448.9 |
| Mar 03 2014 |
12547 |
448.9 |
| Feb 24 2014 |
12540 |
448.9 |
| Feb 17 2014 |
12553 |
448.9 |
| Feb 10 2014 |
12551 |
448.9 |
| Feb 03 2014 |
12534 |
448.9 |
| Jan 27 2014 |
12597 |
448.9 |
| Jan 20 2014 |
12552 |
448.9 |
| Jan 13 2014 |
12380 |
448.9 |
| Jan 06 2014 |
12319 |
448.9 |
| Dec 30 2013 |
12429 |
448.9 |
| Dec 23 2013 |
12229 |
448.9 |
| Dec 16 2013 |
12077 |
448.9 |
| Dec 09 2013 |
12132 |
448.9 |
| Dec 02 2013 |
12306 |
448.9 |
| Nov 25 2013 |
13091 |
454.86 |
| Nov 18 2013 |
13199 |
454.86 |
| Nov 11 2013 |
13172 |
454.86 |
| Nov 04 2013 |
16480 |
487.53 |
| Oct 28 2013 |
16360 |
487.53 |
| Oct 21 2013 |
17957 |
507.52 |
| Oct 14 2013 |
19187 |
520.32 |
| Oct 07 2013 |
19748 |
527.97 |
| Sep 30 2013 |
19645 |
527.97 |
| Sep 23 2013 |
19608 |
527.97 |
| Sep 16 2013 |
20905 |
545.79 |
| Sep 09 2013 |
14129 |
470.57 |
