| Oct 07 2016 |
11428 |
419.09 |
| Sep 30 2016 |
11397 |
419.09 |
| Sep 23 2016 |
11173 |
419.09 |
| Sep 16 2016 |
10912 |
419.09 |
| Sep 09 2016 |
10858 |
419.09 |
| Sep 02 2016 |
10833 |
419.09 |
| Aug 26 2016 |
10865 |
419.09 |
| Aug 19 2016 |
10609 |
419.09 |
| Aug 12 2016 |
10599 |
419.09 |
| Aug 05 2016 |
10614 |
419.09 |
| Jul 29 2016 |
10615 |
419.09 |
| Jul 22 2016 |
10598 |
419.09 |
| Jun 28 2016 |
10598 |
419.09 |
| Jun 21 2016 |
10642 |
419.09 |
| Jun 14 2016 |
10642 |
419.09 |
| Jun 07 2016 |
10642 |
419.09 |
| May 31 2016 |
10644 |
419.09 |
| May 24 2016 |
10644 |
419.09 |
| May 17 2016 |
10633 |
419.09 |
| May 10 2016 |
10633 |
419.09 |
| May 03 2016 |
10634 |
419.09 |
| Apr 26 2016 |
10634 |
419.09 |
| Apr 19 2016 |
10626 |
419.09 |
| Apr 12 2016 |
10648 |
419.09 |
| Apr 05 2016 |
10648 |
419.09 |
| Mar 29 2016 |
10648 |
419.09 |
| Mar 22 2016 |
10643 |
419.09 |
| Mar 15 2016 |
10640 |
419.09 |
| Mar 08 2016 |
10649 |
419.09 |
| Mar 01 2016 |
10646 |
419.09 |
| Feb 23 2016 |
10639 |
419.09 |
| Feb 16 2016 |
10599 |
419.09 |
| Feb 09 2016 |
10599 |
419.09 |
| Feb 02 2016 |
10544 |
419.09 |
| Jan 26 2016 |
10568 |
419.09 |
| Jan 19 2016 |
10579 |
419.09 |
| Jan 12 2016 |
10206 |
419.09 |
| Jan 05 2016 |
10501 |
419.09 |
| Dec 29 2015 |
10513 |
419.09 |
| Dec 22 2015 |
10395 |
419.09 |
| Dec 15 2015 |
10290 |
419.09 |
| Dec 08 2015 |
10470 |
419.09 |
| Dec 01 2015 |
10437 |
419.09 |
| Nov 24 2015 |
10342 |
419.09 |
| Nov 17 2015 |
10105 |
419.09 |
| Nov 10 2015 |
10068 |
419.09 |
| Nov 03 2015 |
10122 |
419.09 |
| Oct 27 2015 |
10120 |
419.09 |
| Oct 20 2015 |
10010 |
419.09 |
| Oct 13 2015 |
9612 |
419.09 |
| Dec 09 2013 |
4895 |
358.57 |
| Dec 02 2013 |
4944 |
357.58 |
| Nov 25 2013 |
4837 |
354.5 |
| Nov 18 2013 |
4883 |
354.5 |
| Nov 11 2013 |
5619 |
366.91 |
| Nov 04 2013 |
5288 |
361.34 |
| Oct 28 2013 |
5314 |
361.34 |
| Oct 21 2013 |
4682 |
352.7 |
| Oct 14 2013 |
4651 |
352.7 |
| Oct 07 2013 |
4662 |
352.7 |
| Sep 30 2013 |
4676 |
352.7 |
| Sep 23 2013 |
4674 |
352.7 |
| Sep 16 2013 |
4689 |
352.7 |
| Sep 09 2013 |
4677 |
352.7 |
| Sep 02 2013 |
4713 |
352.7 |
| Aug 26 2013 |
4692 |
352.7 |
| Aug 19 2013 |
4702 |
352.7 |
| Aug 12 2013 |
4703 |
352.7 |
| Aug 05 2013 |
4704 |
352.7 |
| Jul 29 2013 |
4704 |
352.7 |
| Jul 22 2013 |
4718 |
352.7 |
| Jul 15 2013 |
4718 |
352.7 |
| Jul 08 2013 |
4717 |
352.7 |
| Jul 01 2013 |
4717 |
352.7 |
| Jun 24 2013 |
4717 |
352.7 |
| Jun 17 2013 |
4717 |
352.7 |
| Jun 10 2013 |
4717 |
352.7 |
| Jun 03 2013 |
4717 |
352.7 |
| May 27 2013 |
4717 |
352.7 |
| May 20 2013 |
4717 |
352.7 |
| May 13 2013 |
4717 |
352.7 |
| May 06 2013 |
4717 |
352.7 |
| Apr 29 2013 |
4717 |
352.7 |
| Apr 22 2013 |
4711 |
352.7 |
| Apr 15 2013 |
4718 |
352.7 |
| Apr 08 2013 |
4718 |
352.7 |
| Apr 01 2013 |
4718 |
352.7 |
| Mar 25 2013 |
4718 |
352.7 |
| Mar 18 2013 |
4718 |
352.7 |
| Mar 11 2013 |
4718 |
352.7 |
| Mar 04 2013 |
4718 |
352.7 |
| Feb 25 2013 |
4718 |
352.7 |
| Feb 18 2013 |
4726 |
352.7 |
| Feb 11 2013 |
4734 |
352.7 |
| Feb 04 2013 |
4716 |
352.7 |
| Jan 28 2013 |
4746 |
352.7 |
| Jan 21 2013 |
4756 |
352.7 |
| Jan 14 2013 |
4810 |
352.7 |
| Jan 07 2013 |
4779 |
352.7 |
| Dec 31 2012 |
4793 |
352.7 |
| Dec 24 2012 |
4783 |
352.7 |
| Dec 17 2012 |
5073 |
357.23 |
| Dec 10 2012 |
4675 |
350.75 |
| Dec 03 2012 |
4736 |
350.75 |
| Nov 26 2012 |
4249 |
344.14 |
| Nov 19 2012 |
4302 |
344.14 |
| Nov 12 2012 |
3421 |
325.39 |
| Nov 05 2012 |
3437 |
325.39 |
| Oct 29 2012 |
3489 |
325.39 |
| Oct 22 2012 |
3127 |
316.47 |
| Oct 15 2012 |
3113 |
316.47 |
| Oct 02 2012 |
3134 |
316.47 |
| Sep 26 2012 |
3186 |
316.47 |
| Sep 20 2012 |
3151 |
316.47 |
| Sep 13 2012 |
3107 |
316.47 |
| Jan 19 2012 |
3849 |
342.62 |
| Dec 29 2011 |
3787 |
342.6 |
| Dec 13 2011 |
4138 |
351.49 |
| Dec 09 2011 |
4042 |
349.26 |
| Dec 01 2011 |
3636 |
340.62 |
| Nov 25 2011 |
3665 |
340.62 |
| Nov 17 2011 |
3628 |
340.63 |
| Nov 10 2011 |
3985 |
347.4 |
| Nov 04 2011 |
3988 |
347.41 |
| Oct 28 2011 |
4825 |
363.85 |
| Oct 21 2011 |
4856 |
363.86 |
| Oct 14 2011 |
4819 |
363.86 |
| Oct 07 2011 |
6518 |
395.6 |
| Sep 30 2011 |
5868 |
386 |
| Sep 27 2011 |
5755 |
386 |
| Oct 30 2009 |
5786 |
421.01 |
| Oct 23 2009 |
4977 |
408.13 |
| Oct 16 2009 |
4928 |
408.13 |
| Oct 09 2009 |
3417 |
369.18 |
| Oct 02 2009 |
3324 |
369.18 |
| Sep 25 2009 |
3181 |
369.18 |
| Sep 18 2009 |
3119 |
369.18 |
| Sep 11 2009 |
3100 |
369.18 |
| Jan 30 2009 |
2982 |
366.66 |
| Jan 09 2009 |
2788 |
366.66 |
| Dec 18 2008 |
2619 |
366.66 |
| Dec 12 2008 |
2637 |
366.66 |
| Dec 05 2008 |
2678 |
368.46 |
| Nov 28 2008 |
2628 |
368.46 |
| Nov 21 2008 |
2631 |
368.46 |
| Nov 14 2008 |
3559 |
404.83 |
| Nov 07 2008 |
3628 |
411.65 |
| Oct 31 2008 |
2019 |
357.01 |
| Oct 24 2008 |
2395 |
375.66 |
| Oct 17 2008 |
2046 |
368.2 |
| Oct 03 2008 |
2102 |
383.12 |
| Sep 26 2008 |
2200 |
395.18 |
| Sep 19 2008 |
2220 |
395.18 |
| Feb 01 2008 |
2140 |
395.18 |
| Dec 12 2007 |
2088 |
395.18 |
| Dec 07 2007 |
2080 |
395.18 |
| Nov 30 2007 |
2029 |
395.18 |
| Nov 23 2007 |
2015 |
395.18 |
| Nov 16 2007 |
2146 |
395.18 |
| Nov 09 2007 |
2143 |
395.18 |
| Nov 02 2007 |
2080 |
395.18 |
| Oct 26 2007 |
2044 |
395.18 |
| Oct 19 2007 |
2011 |
395.18 |
| Oct 12 2007 |
1995 |
395.18 |
| Oct 05 2007 |
2030 |
407.24 |
