| Aug 31 2015 |
16846 |
494.41 |
| Aug 24 2015 |
16756 |
494.41 |
| Aug 17 2015 |
16782 |
494.41 |
| Aug 10 2015 |
16795 |
494.41 |
| Aug 03 2015 |
16794 |
494.41 |
| Jul 27 2015 |
16794 |
494.41 |
| Jul 20 2015 |
16793 |
494.41 |
| Jul 13 2015 |
16793 |
494.41 |
| Jul 06 2015 |
16793 |
494.41 |
| Jun 29 2015 |
16793 |
494.41 |
| Jun 22 2015 |
16793 |
494.41 |
| Jun 15 2015 |
16793 |
494.41 |
| Jun 08 2015 |
16909 |
494.41 |
| Jun 01 2015 |
16909 |
494.41 |
| May 25 2015 |
16909 |
494.41 |
| May 18 2015 |
16909 |
494.41 |
| May 11 2015 |
16909 |
494.41 |
| May 04 2015 |
16909 |
494.41 |
| Apr 27 2015 |
16888 |
494.41 |
| Apr 20 2015 |
16875 |
494.41 |
| Apr 13 2015 |
16875 |
494.41 |
| Apr 06 2015 |
16901 |
494.41 |
| Mar 30 2015 |
16901 |
494.41 |
| Mar 23 2015 |
16915 |
494.41 |
| Mar 16 2015 |
16906 |
494.41 |
| Mar 09 2015 |
16905 |
494.41 |
| Mar 02 2015 |
16895 |
494.41 |
| Feb 23 2015 |
16778 |
494.41 |
| Feb 16 2015 |
16761 |
494.41 |
| Feb 09 2015 |
16772 |
494.41 |
| Feb 02 2015 |
16775 |
494.41 |
| Jan 26 2015 |
16763 |
494.41 |
| Jan 19 2015 |
16744 |
494.41 |
| Jan 12 2015 |
16622 |
494.41 |
| Jan 05 2015 |
16908 |
494.41 |
| Dec 29 2014 |
16896 |
494.41 |
| Dec 22 2014 |
16950 |
494.41 |
| Dec 15 2014 |
16674 |
494.41 |
| Dec 08 2014 |
16826 |
494.41 |
| Dec 01 2014 |
16889 |
494.41 |
| Nov 24 2014 |
16918 |
494.41 |
| Nov 17 2014 |
17074 |
494.41 |
| Nov 10 2014 |
15093 |
474.09 |
| Nov 03 2014 |
15247 |
476.61 |
| Oct 27 2014 |
13803 |
462.93 |
| Oct 20 2014 |
12706 |
450.9 |
| Oct 13 2014 |
12309 |
447.32 |
| Oct 06 2014 |
12143 |
447.32 |
| Sep 29 2014 |
12323 |
447.32 |
| Sep 22 2014 |
12360 |
447.32 |
| Sep 15 2014 |
12281 |
447.32 |
| Sep 08 2014 |
11977 |
444.44 |
| Sep 01 2014 |
12032 |
444.44 |
| Aug 25 2014 |
12044 |
444.44 |
| Aug 18 2014 |
12045 |
444.44 |
| Aug 11 2014 |
12045 |
444.44 |
| Aug 04 2014 |
12045 |
444.44 |
| Jul 28 2014 |
12045 |
444.44 |
| Jul 21 2014 |
12064 |
444.44 |
| Jul 14 2014 |
12064 |
444.44 |
| Jul 07 2014 |
12064 |
444.44 |
| Jun 30 2014 |
12064 |
444.44 |
| Jun 23 2014 |
12064 |
444.44 |
| Jun 16 2014 |
12064 |
444.44 |
| Jun 09 2014 |
12064 |
444.44 |
| Jun 02 2014 |
12064 |
444.44 |
| May 26 2014 |
12064 |
444.44 |
| May 19 2014 |
12064 |
444.44 |
| May 12 2014 |
12065 |
444.44 |
| May 05 2014 |
12065 |
444.44 |
| Apr 28 2014 |
12066 |
444.44 |
| Apr 21 2014 |
12066 |
444.44 |
| Apr 14 2014 |
12083 |
444.44 |
| Apr 07 2014 |
12083 |
444.44 |
| Mar 31 2014 |
12084 |
444.44 |
| Mar 24 2014 |
12084 |
444.44 |
| Mar 17 2014 |
12084 |
444.44 |
| Mar 10 2014 |
12084 |
444.44 |
| Mar 03 2014 |
12084 |
444.44 |
| Feb 24 2014 |
12078 |
444.44 |
| Feb 17 2014 |
12090 |
444.44 |
| Feb 10 2014 |
12087 |
444.44 |
| Feb 03 2014 |
12071 |
444.44 |
| Jan 27 2014 |
12132 |
444.44 |
| Jan 20 2014 |
12085 |
444.44 |
| Jan 13 2014 |
11914 |
444.44 |
| Jan 06 2014 |
11869 |
444.44 |
| Dec 30 2013 |
11974 |
444.44 |
| Dec 23 2013 |
11769 |
444.44 |
| Dec 16 2013 |
11625 |
444.44 |
| Dec 09 2013 |
11676 |
444.44 |
| Dec 02 2013 |
11853 |
444.44 |
| Nov 25 2013 |
12065 |
444.44 |
| Nov 18 2013 |
12785 |
450.53 |
| Nov 11 2013 |
12728 |
450.53 |
| Nov 04 2013 |
11416 |
438.5 |
| Oct 28 2013 |
11791 |
442.96 |
| Oct 21 2013 |
11410 |
441.68 |
| Oct 14 2013 |
12386 |
452.16 |
| Oct 07 2013 |
13588 |
464.27 |
| Sep 30 2013 |
14904 |
477.52 |
| Sep 23 2013 |
21225 |
546.85 |
| Sep 16 2013 |
20983 |
546.85 |
| Sep 09 2013 |
13772 |
466.71 |
