| Oct 21 2021 |
2055 |
612.18 |
| Oct 14 2021 |
2075 |
612.18 |
| Oct 07 2021 |
1978 |
612.18 |
| Sep 30 2021 |
2182 |
611.93 |
| Sep 23 2021 |
2255 |
611.93 |
| Sep 16 2021 |
2293 |
610.65 |
| Sep 09 2021 |
2338 |
610.65 |
| Sep 02 2021 |
2392 |
610.65 |
| Aug 26 2021 |
2406 |
610.65 |
| Aug 19 2021 |
2408 |
610.65 |
| Aug 12 2021 |
2415 |
610.65 |
| Aug 05 2021 |
2425 |
610.65 |
| Jul 29 2021 |
2428 |
610.65 |
| Jun 03 2021 |
2440 |
610.65 |
| Oct 23 2020 |
18934 |
612.18 |
| Oct 16 2020 |
20171 |
612.18 |
| Oct 09 2020 |
21229 |
612.18 |
| Oct 02 2020 |
22024 |
610.2 |
| Sep 25 2020 |
22707 |
611.93 |
| Sep 18 2020 |
23356 |
611.93 |
| Sep 11 2020 |
23803 |
610.65 |
| Sep 04 2020 |
24319 |
610.65 |
| Aug 28 2020 |
24571 |
610.65 |
| Aug 21 2020 |
24652 |
610.65 |
| Aug 14 2020 |
24679 |
610.65 |
| Aug 07 2020 |
24867 |
610.65 |
| Jul 31 2020 |
24983 |
610.65 |
| Jul 24 2020 |
24983 |
610.65 |
| Jul 17 2020 |
25013 |
610.65 |
| Jul 10 2020 |
25057 |
610.65 |
| Jul 03 2020 |
25157 |
610.65 |
| Jun 26 2020 |
25157 |
610.65 |
| Jun 19 2020 |
25157 |
610.65 |
| Jun 12 2020 |
25176 |
610.65 |
| Jun 05 2020 |
25220 |
610.65 |
| May 29 2020 |
25256 |
610.65 |
| May 22 2020 |
25310 |
610.65 |
| May 15 2020 |
25312 |
610.65 |
| May 08 2020 |
25329 |
610.65 |
| May 01 2020 |
25341 |
610.65 |
| Apr 24 2020 |
25416 |
610.65 |
| Apr 17 2020 |
25417 |
610.65 |
| Apr 10 2020 |
25417 |
610.65 |
| Apr 03 2020 |
25417 |
610.65 |
| Mar 27 2020 |
25417 |
610.65 |
| Mar 20 2020 |
25435 |
610.65 |
| Mar 13 2020 |
25435 |
610.65 |
| Mar 06 2020 |
25435 |
610.65 |
| Feb 28 2020 |
25423 |
610.65 |
| Feb 21 2020 |
25492 |
610.65 |
| Feb 14 2020 |
25500 |
610.65 |
| Feb 07 2020 |
25526 |
610.65 |
| Jan 31 2020 |
25546 |
610.65 |
| Jan 24 2020 |
25104 |
610.65 |
| Jan 17 2020 |
25182 |
610.65 |
| Jan 10 2020 |
25956 |
610.65 |
| Jan 03 2020 |
25774 |
610.65 |
| Dec 27 2019 |
25789 |
610.65 |
| Dec 20 2019 |
25835 |
610.65 |
| Dec 13 2019 |
25930 |
610.65 |
| Dec 06 2019 |
25856 |
610.65 |
| Nov 29 2019 |
26299 |
607.6 |
| Nov 22 2019 |
26466 |
607.6 |
| Nov 15 2019 |
26154 |
598.56 |
| Nov 08 2019 |
26636 |
598.56 |
| Nov 01 2019 |
27078 |
600.93 |
| Oct 25 2019 |
27222 |
600.93 |
| Oct 18 2019 |
26719 |
600.93 |
| Oct 11 2019 |
26972 |
599.27 |
| Oct 04 2019 |
27022 |
599.27 |
| Sep 27 2019 |
26935 |
599.27 |
| Sep 20 2019 |
26870 |
602.26 |
| Sep 13 2019 |
26751 |
602.7 |
| Sep 06 2019 |
26191 |
602.7 |
| Aug 30 2019 |
26284 |
602.7 |
| Aug 23 2019 |
26305 |
602.7 |
| Aug 16 2019 |
26051 |
602.7 |
| Aug 09 2019 |
26051 |
602.7 |
| Aug 02 2019 |
26065 |
602.7 |
| Jul 26 2019 |
26082 |
602.7 |
| Jul 19 2019 |
26096 |
602.7 |
| Jul 12 2019 |
26143 |
602.7 |
| Jul 05 2019 |
26157 |
602.7 |
| Jun 28 2019 |
26213 |
602.7 |
| Jun 21 2019 |
26244 |
602.7 |
| Jun 14 2019 |
26235 |
602.7 |
| Jun 07 2019 |
26211 |
602.7 |
| May 31 2019 |
26249 |
602.7 |
| May 24 2019 |
26255 |
602.7 |
| May 17 2019 |
26298 |
602.7 |
| May 10 2019 |
26288 |
602.7 |
| May 03 2019 |
26319 |
602.7 |
| Apr 26 2019 |
26314 |
602.7 |
| Apr 19 2019 |
26318 |
602.7 |
| Apr 12 2019 |
26328 |
602.7 |
| Apr 05 2019 |
26328 |
602.7 |
| Mar 29 2019 |
26329 |
602.7 |
| Mar 22 2019 |
26313 |
602.7 |
| Mar 15 2019 |
26326 |
602.7 |
| Mar 08 2019 |
26233 |
602.7 |
| Mar 01 2019 |
26238 |
602.7 |
| Feb 22 2019 |
26230 |
602.7 |
| Feb 15 2019 |
26236 |
602.7 |
| Feb 08 2019 |
26195 |
602.7 |
| Feb 01 2019 |
26222 |
602.7 |
| Jan 25 2019 |
26239 |
602.7 |
| Jan 18 2019 |
25716 |
602.7 |
| Jan 11 2019 |
26449 |
602.7 |
| Jan 04 2019 |
26619 |
602.7 |
| Dec 28 2018 |
26529 |
602.7 |
| Dec 21 2018 |
26332 |
602.7 |
| Dec 14 2018 |
26529 |
602.7 |
| Dec 07 2018 |
26873 |
602.7 |
| Nov 30 2018 |
27634 |
608.31 |
| Nov 23 2018 |
27959 |
608.31 |
| Nov 16 2018 |
29547 |
621.97 |
| Nov 09 2018 |
29439 |
617.43 |
| Nov 02 2018 |
29303 |
612.46 |
| Oct 26 2018 |
29952 |
623.09 |
| Oct 19 2018 |
29967 |
620.17 |
| Oct 12 2018 |
29995 |
623.67 |
| Oct 05 2018 |
29361 |
618.55 |
| Sep 28 2018 |
29091 |
613.58 |
| Sep 21 2018 |
29208 |
613.58 |
| Sep 14 2018 |
28811 |
613.58 |
| Sep 07 2018 |
29292 |
623.32 |
| Aug 31 2018 |
29001 |
623.32 |
| Aug 24 2018 |
28905 |
623.32 |
| Aug 17 2018 |
28895 |
623.32 |
| Aug 10 2018 |
28912 |
623.32 |
| Aug 03 2018 |
28946 |
623.32 |
| Jul 27 2018 |
28964 |
623.32 |
| Jul 20 2018 |
28994 |
623.32 |
| Jul 13 2018 |
28995 |
623.32 |
| Jul 06 2018 |
28967 |
623.32 |
| Jun 29 2018 |
29051 |
623.32 |
| Jun 22 2018 |
29051 |
623.32 |
| Jun 15 2018 |
29075 |
623.32 |
| Jun 08 2018 |
29113 |
623.32 |
| Jun 01 2018 |
29089 |
623.32 |
| May 25 2018 |
29125 |
623.32 |
| May 18 2018 |
29065 |
623.32 |
| May 11 2018 |
29095 |
623.32 |
| May 04 2018 |
29218 |
623.32 |
| Apr 27 2018 |
29204 |
623.32 |
| Apr 20 2018 |
29275 |
623.32 |
| Apr 13 2018 |
29266 |
623.32 |
| Apr 06 2018 |
29266 |
623.32 |
| Mar 30 2018 |
29265 |
623.32 |
| Mar 23 2018 |
29265 |
623.32 |
| Mar 16 2018 |
29245 |
623.32 |
| Mar 09 2018 |
29245 |
623.32 |
| Mar 02 2018 |
29253 |
623.32 |
| Feb 23 2018 |
29247 |
623.32 |
| Feb 16 2018 |
29264 |
623.32 |
| Feb 09 2018 |
29253 |
623.32 |
| Feb 02 2018 |
29278 |
623.32 |
| Jan 26 2018 |
29309 |
623.32 |
| Jan 19 2018 |
29196 |
623.32 |
| Jan 12 2018 |
28720 |
623.32 |
| Jan 05 2018 |
28903 |
623.32 |
| Dec 29 2017 |
28997 |
623.32 |
| Dec 22 2017 |
28987 |
623.32 |
| Dec 15 2017 |
29019 |
623.32 |
| Dec 08 2017 |
29455 |
623.32 |
| Dec 01 2017 |
29791 |
623.32 |
| Nov 24 2017 |
29810 |
623.32 |
| Nov 17 2017 |
29833 |
618.84 |
| Nov 10 2017 |
30652 |
618.84 |
| Nov 03 2017 |
30835 |
618.84 |
| Oct 27 2017 |
30974 |
617.72 |
| Oct 20 2017 |
31180 |
621.16 |
| Oct 13 2017 |
31003 |
622.92 |
| Oct 06 2017 |
30711 |
622.92 |
| Sep 29 2017 |
30177 |
616.13 |
| Sep 22 2017 |
30078 |
617.1 |
| Sep 15 2017 |
30033 |
617.1 |
| Sep 08 2017 |
29758 |
618.45 |
| Sep 01 2017 |
29784 |
618.45 |
| Aug 25 2017 |
29765 |
618.45 |
| Aug 18 2017 |
29795 |
618.45 |
| Aug 11 2017 |
29630 |
618.45 |
| Aug 04 2017 |
29660 |
618.45 |
| Jul 28 2017 |
29657 |
618.45 |
| Jul 21 2017 |
29692 |
618.45 |
| Jul 14 2017 |
29691 |
618.45 |
| Jul 07 2017 |
29684 |
618.45 |
| Jun 30 2017 |
29694 |
618.45 |
| Jun 23 2017 |
29692 |
618.45 |
| Jun 16 2017 |
29701 |
618.45 |
| Jun 09 2017 |
29673 |
618.45 |
| Jun 02 2017 |
29678 |
618.45 |
| May 26 2017 |
29452 |
618.45 |
| May 19 2017 |
29502 |
618.45 |
| May 12 2017 |
29438 |
618.45 |
| May 05 2017 |
29314 |
618.45 |
| Apr 28 2017 |
29269 |
618.45 |
| Apr 21 2017 |
29241 |
618.45 |
| Apr 14 2017 |
29290 |
618.45 |
| Apr 07 2017 |
29291 |
618.45 |
| Mar 31 2017 |
29290 |
618.45 |
| Mar 24 2017 |
29292 |
618.45 |
| Mar 17 2017 |
29288 |
618.45 |
| Mar 10 2017 |
29307 |
618.45 |
| Mar 03 2017 |
29307 |
618.45 |
| Feb 24 2017 |
29313 |
618.45 |
| Feb 17 2017 |
29332 |
618.45 |
| Feb 10 2017 |
29358 |
618.45 |
| Feb 03 2017 |
29353 |
618.45 |
| Jan 27 2017 |
29312 |
618.45 |
| Jan 20 2017 |
29327 |
618.45 |
| Jan 13 2017 |
29370 |
618.45 |
| Jan 06 2017 |
29720 |
618.45 |
| Dec 30 2016 |
29811 |
618.45 |
| Dec 23 2016 |
29803 |
618.45 |
| Dec 16 2016 |
29848 |
618.45 |
| Dec 09 2016 |
30072 |
618.45 |
| Dec 02 2016 |
31713 |
630.66 |
| Nov 25 2016 |
31579 |
630.66 |
| Nov 18 2016 |
32202 |
630.66 |
| Nov 11 2016 |
33405 |
638.82 |
| Nov 04 2016 |
33619 |
638.82 |
| Oct 28 2016 |
33344 |
634.72 |
| Oct 21 2016 |
33473 |
634.72 |
| Oct 14 2016 |
33604 |
634.08 |
| Oct 07 2016 |
32757 |
625.81 |
| Sep 30 2016 |
32381 |
621.33 |
| Sep 23 2016 |
30467 |
604.74 |
| Sep 16 2016 |
30123 |
606.58 |
| Sep 09 2016 |
29599 |
606.41 |
| Sep 02 2016 |
29524 |
606.41 |
| Aug 26 2016 |
29567 |
606.41 |
| Aug 19 2016 |
29021 |
606.41 |
| Aug 12 2016 |
29012 |
606.41 |
| Aug 05 2016 |
29033 |
606.41 |
| Jul 29 2016 |
29035 |
606.41 |
| Jul 22 2016 |
29004 |
606.41 |
| Jun 28 2016 |
29006 |
606.41 |
| Jun 21 2016 |
29088 |
606.41 |
| Jun 14 2016 |
29088 |
606.41 |
| Jun 07 2016 |
29090 |
606.41 |
| May 31 2016 |
29096 |
606.41 |
| May 24 2016 |
29096 |
606.41 |
| May 17 2016 |
29070 |
606.41 |
| May 10 2016 |
29071 |
606.41 |
| May 03 2016 |
29077 |
606.41 |
| Apr 26 2016 |
29072 |
606.41 |
| Apr 19 2016 |
29029 |
606.41 |
| Apr 12 2016 |
29094 |
606.41 |
| Apr 05 2016 |
29094 |
606.41 |
| Mar 29 2016 |
29094 |
606.41 |
| Mar 22 2016 |
29075 |
606.41 |
| Mar 15 2016 |
29076 |
606.41 |
| Mar 08 2016 |
29100 |
606.41 |
| Mar 01 2016 |
29095 |
606.41 |
| Feb 23 2016 |
29092 |
606.41 |
| Feb 16 2016 |
29005 |
606.41 |
| Feb 09 2016 |
29005 |
606.41 |
| Feb 02 2016 |
28943 |
606.41 |
| Jan 26 2016 |
28987 |
606.41 |
| Jan 19 2016 |
29002 |
606.41 |
| Jan 12 2016 |
28570 |
606.41 |
| Jan 05 2016 |
29042 |
606.41 |
| Dec 29 2015 |
29079 |
606.41 |
| Dec 22 2015 |
28860 |
606.41 |
| Dec 15 2015 |
28729 |
606.41 |
| Dec 08 2015 |
29065 |
606.41 |
| Dec 01 2015 |
29188 |
606.41 |
| Nov 24 2015 |
28913 |
606.41 |
| Nov 17 2015 |
28593 |
606.41 |
| Nov 10 2015 |
28263 |
601.05 |
| Nov 03 2015 |
28364 |
601.05 |
| Oct 27 2015 |
28495 |
601.05 |
| Oct 20 2015 |
28495 |
601.05 |
| Oct 13 2015 |
27463 |
597.5 |
| Oct 06 2015 |
28272 |
607.05 |
| Sep 29 2015 |
28216 |
607.46 |
| Sep 22 2015 |
6960 |
608.29 |
| Sep 15 2015 |
8394 |
616.04 |
| Sep 14 2015 |
28031 |
618.81 |
| Sep 07 2015 |
26920 |
606.06 |
| Aug 31 2015 |
27021 |
606.06 |
| Aug 24 2015 |
26910 |
606.06 |
| Aug 17 2015 |
26959 |
606.06 |
| Aug 10 2015 |
26981 |
606.06 |
| Aug 03 2015 |
26981 |
606.06 |
| Jul 27 2015 |
26981 |
606.06 |
| Jul 20 2015 |
26980 |
606.06 |
| Jul 13 2015 |
26981 |
606.06 |
| Jul 06 2015 |
26981 |
606.06 |
| Jun 29 2015 |
26981 |
606.06 |
| Jun 22 2015 |
26981 |
606.06 |
| Jun 15 2015 |
26981 |
606.06 |
| Jun 08 2015 |
27176 |
606.06 |
| Jun 01 2015 |
27176 |
606.06 |
| May 25 2015 |
27176 |
606.06 |
| May 18 2015 |
27176 |
606.06 |
| May 11 2015 |
27176 |
606.06 |
| May 04 2015 |
27176 |
606.06 |
| Apr 27 2015 |
27146 |
606.06 |
| Apr 20 2015 |
27129 |
606.06 |
| Apr 13 2015 |
27128 |
606.06 |
| Apr 06 2015 |
27166 |
606.06 |
| Mar 30 2015 |
27166 |
606.06 |
| Mar 23 2015 |
27188 |
606.06 |
| Mar 16 2015 |
27158 |
606.06 |
| Mar 09 2015 |
27157 |
606.06 |
| Mar 02 2015 |
27137 |
606.06 |
| Feb 23 2015 |
26953 |
606.06 |
| Feb 16 2015 |
26921 |
606.06 |
| Feb 09 2015 |
26931 |
606.06 |
| Feb 02 2015 |
26941 |
606.06 |
| Jan 26 2015 |
26921 |
606.06 |
| Jan 19 2015 |
26897 |
606.06 |
| Jan 12 2015 |
26753 |
606.06 |
| Jan 05 2015 |
27086 |
606.06 |
| Dec 29 2014 |
27088 |
606.06 |
| Dec 22 2014 |
27149 |
606.06 |
| Dec 15 2014 |
26759 |
606.06 |
| Dec 08 2014 |
27040 |
606.06 |
| Dec 01 2014 |
27206 |
606.06 |
| Nov 24 2014 |
27216 |
606.06 |
| Nov 17 2014 |
27466 |
606.06 |
| Nov 10 2014 |
26971 |
596.86 |
| Nov 03 2014 |
28190 |
612.45 |
| Oct 27 2014 |
28130 |
612.45 |
| Oct 20 2014 |
27420 |
600.69 |
| Oct 13 2014 |
27711 |
605.62 |
| Oct 06 2014 |
27231 |
605.62 |
| Sep 29 2014 |
27437 |
605.62 |
| Sep 22 2014 |
27600 |
605.62 |
| Sep 15 2014 |
27276 |
605.62 |
| Sep 08 2014 |
27674 |
615.2 |
| Sep 01 2014 |
27775 |
615.2 |
| Aug 25 2014 |
27443 |
610.36 |
| Aug 18 2014 |
27459 |
610.36 |
| Aug 11 2014 |
27458 |
610.36 |
| Aug 04 2014 |
27458 |
610.36 |
| Jul 28 2014 |
27458 |
610.36 |
| Jul 21 2014 |
27476 |
610.36 |
| Jul 14 2014 |
27477 |
610.36 |
| Jul 07 2014 |
27477 |
610.36 |
| Jun 30 2014 |
27477 |
610.36 |
| Jun 23 2014 |
27477 |
610.36 |
| Jun 16 2014 |
27477 |
610.36 |
| Jun 09 2014 |
27477 |
610.36 |
| Jun 02 2014 |
27477 |
610.36 |
| May 26 2014 |
27477 |
610.36 |
| May 19 2014 |
27477 |
610.36 |
| May 12 2014 |
27478 |
610.36 |
| May 05 2014 |
27478 |
610.36 |
| Apr 28 2014 |
27479 |
610.36 |
| Apr 21 2014 |
27479 |
610.36 |
| Apr 14 2014 |
27493 |
610.36 |
| Apr 07 2014 |
27493 |
610.36 |
| Mar 31 2014 |
27494 |
610.36 |
| Mar 24 2014 |
27494 |
610.36 |
| Mar 17 2014 |
27494 |
610.36 |
| Mar 10 2014 |
27493 |
610.36 |
| Mar 03 2014 |
27493 |
610.36 |
| Feb 24 2014 |
27487 |
610.36 |
| Feb 17 2014 |
27508 |
610.36 |
| Feb 10 2014 |
27506 |
610.36 |
| Feb 03 2014 |
27502 |
610.36 |
| Jan 27 2014 |
27560 |
610.36 |
| Jan 20 2014 |
27505 |
610.36 |
| Jan 13 2014 |
27329 |
610.36 |
| Jan 06 2014 |
27263 |
610.36 |
| Dec 30 2013 |
27428 |
610.36 |
| Dec 23 2013 |
27224 |
610.36 |
| Dec 16 2013 |
26981 |
610.36 |
| Dec 09 2013 |
27021 |
610.36 |
| Dec 02 2013 |
27311 |
610.36 |
| Nov 25 2013 |
28804 |
623.61 |
| Nov 18 2013 |
28814 |
623.61 |
| Nov 11 2013 |
28884 |
623.61 |
| Nov 04 2013 |
28923 |
625.82 |
| Oct 28 2013 |
29339 |
636.46 |
| Oct 21 2013 |
28492 |
634.01 |
| Oct 14 2013 |
28498 |
634.01 |
| Oct 07 2013 |
27395 |
623.55 |
| Sep 30 2013 |
27206 |
623.55 |
| Sep 23 2013 |
27157 |
623.55 |
| Sep 16 2013 |
26800 |
623.55 |
| Sep 09 2013 |
26365 |
619.72 |
