| Apr 23 2024 |
3102 |
402.16 |
| Apr 18 2024 |
3102 |
402.16 |
| Apr 11 2024 |
3109 |
402.16 |
| Apr 04 2024 |
3109 |
402.16 |
| Mar 28 2024 |
3109 |
402.16 |
| Mar 21 2024 |
3109 |
402.16 |
| Mar 14 2024 |
3109 |
402.16 |
| Mar 07 2024 |
3109 |
402.16 |
| Feb 29 2024 |
3109 |
402.16 |
| Feb 22 2024 |
3112 |
402.16 |
| Feb 15 2024 |
3116 |
402.16 |
| Feb 08 2024 |
3117 |
402.16 |
| Feb 01 2024 |
3121 |
402.16 |
| Jan 25 2024 |
3116 |
402.16 |
| Jan 18 2024 |
3137 |
402.16 |
| Jan 11 2024 |
3199 |
402.16 |
| Jan 04 2024 |
3204 |
402.16 |
| Dec 28 2023 |
3199 |
402.16 |
| Dec 21 2023 |
3195 |
402.16 |
| Dec 14 2023 |
3199 |
402.16 |
| Dec 07 2023 |
3214 |
402.16 |
| Nov 30 2023 |
3316 |
402.16 |
| Nov 23 2023 |
3310 |
402.16 |
| Nov 16 2023 |
3379 |
402.16 |
| Nov 09 2023 |
3240 |
402.16 |
| Nov 02 2023 |
3182 |
402.16 |
| Oct 26 2023 |
3006 |
397.14 |
| Oct 19 2023 |
3070 |
397.14 |
| Oct 12 2023 |
3022 |
397.14 |
| Oct 05 2023 |
2936 |
397.14 |
| Sep 28 2023 |
2802 |
397.14 |
| Sep 21 2023 |
2752 |
397.14 |
| Sep 14 2023 |
2696 |
397.14 |
| Sep 30 2021 |
13021 |
694.31 |
| Sep 23 2021 |
12589 |
694.31 |
| Sep 16 2021 |
9329 |
566.7 |
| Sep 09 2021 |
9206 |
566.7 |
| Sep 02 2021 |
9270 |
566.7 |
| Aug 26 2021 |
9142 |
566.7 |
| Aug 19 2021 |
9164 |
566.7 |
| Aug 12 2021 |
9153 |
566.7 |
| Aug 05 2021 |
9255 |
566.7 |
| Jul 29 2021 |
9326 |
566.7 |
| Jun 03 2021 |
9403 |
566.7 |
| Oct 02 2020 |
24817 |
694.31 |
| Sep 25 2020 |
25592 |
694.31 |
| Sep 18 2020 |
26351 |
694.31 |
| Sep 11 2020 |
21239 |
566.7 |
| Sep 04 2020 |
21671 |
566.7 |
| Aug 28 2020 |
21886 |
566.7 |
| Aug 21 2020 |
21955 |
566.7 |
| Aug 14 2020 |
21978 |
566.7 |
| Aug 07 2020 |
22139 |
566.7 |
| Jul 31 2020 |
22243 |
566.7 |
| Jul 24 2020 |
22243 |
566.7 |
| Jul 17 2020 |
22273 |
566.7 |
| Jul 10 2020 |
22314 |
566.7 |
| Jul 03 2020 |
22402 |
566.7 |
| Jun 26 2020 |
22402 |
566.7 |
| Jun 19 2020 |
22402 |
566.7 |
| Jun 12 2020 |
22413 |
566.7 |
| Jun 05 2020 |
22451 |
566.7 |
| May 29 2020 |
22487 |
566.7 |
| May 22 2020 |
22548 |
566.7 |
| May 15 2020 |
22547 |
566.7 |
| May 08 2020 |
22565 |
566.7 |
| May 01 2020 |
22568 |
566.7 |
| Apr 24 2020 |
22633 |
566.7 |
| Apr 17 2020 |
22634 |
566.7 |
| Apr 10 2020 |
22634 |
566.7 |
| Apr 03 2020 |
22634 |
566.7 |
| Mar 27 2020 |
22634 |
566.7 |
| Mar 20 2020 |
22651 |
566.7 |
| Mar 13 2020 |
22651 |
566.7 |
| Mar 06 2020 |
22651 |
566.7 |
| Feb 28 2020 |
22636 |
566.7 |
| Feb 21 2020 |
22699 |
566.7 |
| Feb 14 2020 |
22710 |
566.7 |
| Feb 07 2020 |
22731 |
566.7 |
| Jan 31 2020 |
22752 |
566.7 |
| Jan 24 2020 |
22328 |
566.7 |
| Jan 17 2020 |
22387 |
566.7 |
| Jan 10 2020 |
23129 |
566.7 |
| Jan 03 2020 |
22972 |
566.7 |
| Dec 27 2019 |
22989 |
566.7 |
| Dec 20 2019 |
23030 |
566.7 |
| Dec 13 2019 |
23140 |
566.7 |
| Dec 06 2019 |
23069 |
566.7 |
| Nov 29 2019 |
23633 |
566.7 |
| Nov 22 2019 |
23771 |
566.7 |
| Nov 15 2019 |
24016 |
566.7 |
| Nov 08 2019 |
24416 |
566.7 |
| Nov 01 2019 |
24633 |
566.7 |
| Oct 25 2019 |
24755 |
566.7 |
| Oct 18 2019 |
24262 |
566.7 |
| Oct 11 2019 |
24605 |
566.7 |
| Oct 04 2019 |
12989 |
439.1 |
| Sep 27 2019 |
12951 |
439.1 |
| Sep 20 2019 |
12782 |
439.1 |
| Oct 05 2018 |
31014 |
644.06 |
| Sep 28 2018 |
31137 |
644.06 |
| Sep 21 2018 |
31267 |
644.06 |
| Sep 14 2018 |
30859 |
644.06 |
| Sep 07 2018 |
30594 |
644.06 |
| Aug 31 2018 |
20965 |
522.21 |
| Aug 24 2018 |
20879 |
522.21 |
| Aug 17 2018 |
20867 |
522.21 |
| Aug 10 2018 |
20882 |
522.21 |
| Aug 03 2018 |
20914 |
522.21 |
| Jul 27 2018 |
20929 |
522.21 |
| Jul 20 2018 |
20952 |
522.21 |
| Jul 13 2018 |
20956 |
522.21 |
| Jul 06 2018 |
20913 |
522.21 |
| Jun 29 2018 |
20977 |
522.21 |
| Jun 22 2018 |
20977 |
522.21 |
| Jun 15 2018 |
20998 |
522.21 |
| Jun 08 2018 |
21031 |
522.21 |
| Jun 01 2018 |
21014 |
522.21 |
| May 25 2018 |
21038 |
522.21 |
| May 18 2018 |
20994 |
522.21 |
| May 11 2018 |
21023 |
522.21 |
| May 04 2018 |
21125 |
522.21 |
| Apr 27 2018 |
21114 |
522.21 |
| Apr 20 2018 |
21174 |
522.21 |
| Apr 13 2018 |
21166 |
522.21 |
| Apr 06 2018 |
21166 |
522.21 |
| Mar 30 2018 |
21168 |
522.21 |
| Mar 23 2018 |
21168 |
522.21 |
| Mar 16 2018 |
21152 |
522.21 |
| Mar 09 2018 |
21152 |
522.21 |
| Mar 02 2018 |
21160 |
522.21 |
| Feb 23 2018 |
21155 |
522.21 |
| Feb 16 2018 |
21173 |
522.21 |
| Feb 09 2018 |
21166 |
522.21 |
| Feb 02 2018 |
21185 |
522.21 |
| Jan 26 2018 |
21220 |
522.21 |
| Jan 19 2018 |
21148 |
522.21 |
| Jan 12 2018 |
20706 |
522.21 |
| Jan 05 2018 |
20925 |
522.21 |
| Dec 29 2017 |
20982 |
522.21 |
| Dec 22 2017 |
20968 |
522.21 |
| Dec 15 2017 |
20967 |
522.21 |
| Dec 08 2017 |
21357 |
522.21 |
| Dec 01 2017 |
21564 |
522.21 |
| Nov 24 2017 |
21592 |
522.21 |
| Nov 17 2017 |
21815 |
522.21 |
| Nov 10 2017 |
17505 |
475.84 |
| Nov 03 2017 |
14525 |
448.64 |
| Oct 27 2017 |
8457 |
387.42 |
| Oct 20 2017 |
8473 |
387.42 |
| Oct 13 2017 |
8109 |
384.55 |
| Oct 06 2017 |
7848 |
382.29 |
| Sep 29 2017 |
7858 |
382.29 |
| Sep 22 2017 |
7749 |
381.42 |
| Sep 15 2017 |
7781 |
381.42 |
| Sep 08 2017 |
7718 |
381.42 |
| Sep 01 2017 |
7733 |
381.42 |
| Aug 25 2017 |
7749 |
381.42 |
| Aug 18 2017 |
7767 |
381.42 |
| Aug 11 2017 |
7736 |
381.42 |
| Aug 04 2017 |
7749 |
381.42 |
| Jul 28 2017 |
7747 |
381.42 |
| Jul 21 2017 |
7755 |
381.42 |
| Jul 14 2017 |
7760 |
381.42 |
| Jul 07 2017 |
7755 |
381.42 |
| Jun 30 2017 |
7765 |
381.42 |
| Jun 23 2017 |
7763 |
381.42 |
| Jun 16 2017 |
7761 |
381.42 |
| Jun 09 2017 |
7742 |
381.42 |
| Jun 02 2017 |
7739 |
381.42 |
| May 26 2017 |
7631 |
381.42 |
| May 19 2017 |
7645 |
381.42 |
| May 12 2017 |
7614 |
381.42 |
| May 05 2017 |
7601 |
381.42 |
| Apr 28 2017 |
7595 |
381.42 |
| Apr 21 2017 |
7580 |
381.42 |
| Apr 14 2017 |
7585 |
381.42 |
| Apr 07 2017 |
7586 |
381.42 |
| Mar 31 2017 |
7586 |
381.42 |
| Mar 24 2017 |
7587 |
381.42 |
| Mar 17 2017 |
7579 |
381.42 |
| Mar 10 2017 |
7587 |
381.42 |
| Mar 03 2017 |
7587 |
381.42 |
| Feb 24 2017 |
7591 |
381.42 |
| Feb 17 2017 |
7599 |
381.42 |
| Feb 10 2017 |
7614 |
381.42 |
| Feb 03 2017 |
7610 |
381.42 |
| Jan 27 2017 |
7628 |
381.42 |
| Jan 20 2017 |
7651 |
381.42 |
| Jan 13 2017 |
7659 |
381.42 |
| Jan 06 2017 |
7800 |
381.42 |
| Dec 30 2016 |
7846 |
381.42 |
| Dec 23 2016 |
7849 |
381.42 |
| Dec 16 2016 |
7850 |
381.42 |
| Dec 09 2016 |
7868 |
381.42 |
| Dec 02 2016 |
7987 |
381.42 |
| Nov 25 2016 |
7953 |
381.42 |
| Nov 18 2016 |
7983 |
381.42 |
| Nov 11 2016 |
8638 |
387.8 |
| Nov 04 2016 |
8598 |
387.8 |
| Oct 28 2016 |
8724 |
390.41 |
| Oct 21 2016 |
8800 |
390.41 |
| Oct 14 2016 |
9029 |
394.37 |
| Oct 07 2016 |
9846 |
403.47 |
| Sep 30 2016 |
9824 |
403.47 |
| Sep 23 2016 |
10487 |
412.25 |
| Sep 16 2016 |
11247 |
422.3 |
| Sep 09 2016 |
12850 |
438.14 |
| Sep 02 2016 |
12810 |
438.14 |
| Aug 26 2016 |
12836 |
438.14 |
| Aug 19 2016 |
12543 |
438.14 |
| Aug 12 2016 |
12532 |
438.14 |
| Aug 05 2016 |
12548 |
438.14 |
| Jul 29 2016 |
12549 |
438.14 |
| Jul 22 2016 |
12530 |
438.14 |
| Jun 28 2016 |
12531 |
438.14 |
| Jun 21 2016 |
12583 |
438.14 |
| Jun 14 2016 |
12583 |
438.14 |
| Jun 07 2016 |
12583 |
438.14 |
| May 31 2016 |
12588 |
438.14 |
| May 24 2016 |
12588 |
438.14 |
| May 17 2016 |
12575 |
438.14 |
| May 10 2016 |
12575 |
438.14 |
| May 03 2016 |
12576 |
438.14 |
| Apr 26 2016 |
12576 |
438.14 |
| Apr 19 2016 |
12563 |
438.14 |
| Apr 12 2016 |
12593 |
438.14 |
| Apr 05 2016 |
12593 |
438.14 |
| Mar 29 2016 |
12593 |
438.14 |
| Mar 22 2016 |
12586 |
438.14 |
| Mar 15 2016 |
12584 |
438.14 |
| Mar 08 2016 |
12594 |
438.14 |
| Mar 01 2016 |
12591 |
438.14 |
| Feb 23 2016 |
12587 |
438.14 |
| Feb 16 2016 |
12540 |
438.14 |
| Feb 09 2016 |
12540 |
438.14 |
| Feb 02 2016 |
12485 |
438.14 |
| Jan 26 2016 |
12511 |
438.14 |
| Jan 19 2016 |
12521 |
438.14 |
| Jan 12 2016 |
12129 |
438.14 |
| Jan 05 2016 |
12456 |
438.14 |
| Dec 29 2015 |
12476 |
438.14 |
| Dec 22 2015 |
12344 |
438.14 |
| Dec 15 2015 |
12598 |
441.12 |
| Dec 08 2015 |
12795 |
441.12 |
| Dec 01 2015 |
12760 |
441.12 |
| Nov 24 2015 |
12672 |
441.12 |
| Nov 17 2015 |
12395 |
441.12 |
| Nov 10 2015 |
13989 |
456.86 |
| Nov 03 2015 |
14035 |
456.86 |
| Oct 27 2015 |
14020 |
456.86 |
| Oct 20 2015 |
13952 |
456.86 |
| Oct 13 2015 |
11680 |
440.11 |
| Oct 06 2015 |
8804 |
409.65 |
| Sep 29 2015 |
8527 |
405.86 |
| Sep 22 2015 |
27738 |
404.83 |
| Sep 15 2015 |
2464 |
401.21 |
| Sep 14 2015 |
7934 |
401.21 |
| Sep 07 2015 |
7775 |
399.31 |
| Aug 31 2015 |
7526 |
396.26 |
| Aug 24 2015 |
7492 |
396.26 |
| Aug 17 2015 |
7500 |
396.26 |
| Aug 10 2015 |
7504 |
396.26 |
| Aug 03 2015 |
7504 |
396.26 |
| Jul 27 2015 |
7504 |
396.26 |
| Jul 20 2015 |
7504 |
396.26 |
| Jul 13 2015 |
7504 |
396.26 |
| Jul 06 2015 |
7504 |
396.26 |
| Jun 29 2015 |
7504 |
396.26 |
| Jun 22 2015 |
7504 |
396.26 |
| Jun 15 2015 |
7504 |
396.26 |
| Jun 08 2015 |
7572 |
396.26 |
| Jun 01 2015 |
7572 |
396.26 |
| May 25 2015 |
7572 |
396.26 |
| May 18 2015 |
7572 |
396.26 |
| May 11 2015 |
7572 |
396.26 |
| May 04 2015 |
7572 |
396.26 |
| Apr 27 2015 |
7564 |
396.26 |
| Apr 20 2015 |
7557 |
396.26 |
| Apr 13 2015 |
7556 |
396.26 |
| Apr 06 2015 |
7565 |
396.26 |
| Mar 30 2015 |
7565 |
396.26 |
| Mar 23 2015 |
7576 |
396.26 |
| Mar 16 2015 |
7570 |
396.26 |
| Mar 09 2015 |
7569 |
396.26 |
| Mar 02 2015 |
7556 |
396.26 |
| Feb 23 2015 |
7489 |
396.26 |
| Feb 16 2015 |
7486 |
396.26 |
| Feb 09 2015 |
7496 |
396.26 |
| Feb 02 2015 |
7500 |
396.26 |
| Jan 26 2015 |
7500 |
396.26 |
| Jan 19 2015 |
7488 |
396.26 |
| Jan 12 2015 |
7390 |
396.26 |
| Jan 05 2015 |
7610 |
396.26 |
| Dec 29 2014 |
7607 |
396.26 |
| Dec 22 2014 |
7637 |
396.26 |
| Dec 15 2014 |
7504 |
396.26 |
| Dec 08 2014 |
7558 |
396.26 |
| Dec 01 2014 |
7588 |
396.26 |
| Nov 24 2014 |
7617 |
396.26 |
| Nov 17 2014 |
7664 |
396.26 |
| Nov 10 2014 |
7718 |
396.26 |
| Nov 03 2014 |
7598 |
396.26 |
| Oct 27 2014 |
7892 |
399.31 |
| Oct 20 2014 |
7744 |
396.26 |
| Oct 13 2014 |
8283 |
403.36 |
| Oct 06 2014 |
8775 |
410.45 |
| Sep 29 2014 |
8870 |
410.45 |
| Sep 22 2014 |
8519 |
406.08 |
| Sep 15 2014 |
8508 |
406.08 |
| Sep 08 2014 |
8239 |
402.61 |
| Sep 01 2014 |
8117 |
400.38 |
| Aug 25 2014 |
8124 |
400.38 |
| Aug 18 2014 |
8126 |
400.38 |
| Aug 11 2014 |
8126 |
400.38 |
| Aug 04 2014 |
8126 |
400.38 |
| Jul 28 2014 |
8126 |
400.38 |
| Jul 21 2014 |
8141 |
400.38 |
| Jul 14 2014 |
8141 |
400.38 |
| Jul 07 2014 |
8141 |
400.38 |
| Jun 30 2014 |
8141 |
400.38 |
| Jun 23 2014 |
8141 |
400.38 |
| Jun 16 2014 |
8141 |
400.38 |
| Jun 09 2014 |
8141 |
400.38 |
| Jun 02 2014 |
8141 |
400.38 |
| May 26 2014 |
8141 |
400.38 |
| May 19 2014 |
8141 |
400.38 |
| May 12 2014 |
8143 |
400.38 |
| May 05 2014 |
8143 |
400.38 |
| Apr 28 2014 |
8143 |
400.38 |
| Apr 21 2014 |
8143 |
400.38 |
| Apr 14 2014 |
8154 |
400.38 |
| Apr 07 2014 |
8154 |
400.38 |
| Mar 31 2014 |
8155 |
400.38 |
| Mar 24 2014 |
8155 |
400.38 |
| Mar 17 2014 |
8155 |
400.38 |
| Mar 10 2014 |
8155 |
400.38 |
| Mar 03 2014 |
8155 |
400.38 |
| Feb 24 2014 |
8152 |
400.38 |
| Feb 17 2014 |
8160 |
400.38 |
| Feb 10 2014 |
8158 |
400.38 |
| Feb 03 2014 |
8145 |
400.38 |
| Jan 27 2014 |
8212 |
400.38 |
| Jan 20 2014 |
8178 |
400.38 |
| Jan 13 2014 |
8026 |
400.38 |
| Jan 06 2014 |
7973 |
400.38 |
| Dec 30 2013 |
8061 |
400.38 |
| Dec 23 2013 |
7882 |
400.38 |
| Dec 16 2013 |
7784 |
400.38 |
| Dec 09 2013 |
7918 |
401.82 |
| Dec 02 2013 |
8037 |
401.82 |
| Nov 25 2013 |
8203 |
401.82 |
| Nov 18 2013 |
8425 |
403.88 |
| Nov 11 2013 |
8341 |
403.88 |
| Nov 04 2013 |
8941 |
411.9 |
| Oct 28 2013 |
8834 |
410.73 |
| Oct 21 2013 |
9626 |
421.94 |
| Oct 14 2013 |
9574 |
421.94 |
| Oct 07 2013 |
10081 |
427.86 |
| Sep 30 2013 |
13619 |
464.67 |
| Sep 23 2013 |
13588 |
464.67 |
| Sep 16 2013 |
14148 |
470.76 |
| Sep 09 2013 |
11248 |
440.51 |
