| Dec 13 2019 |
12351 |
436.79 |
| Dec 06 2019 |
12229 |
436.79 |
| Nov 29 2019 |
11357 |
423.82 |
| Nov 22 2019 |
11414 |
423.82 |
| Nov 15 2019 |
10741 |
415.16 |
| Nov 08 2019 |
10686 |
413.41 |
| Nov 01 2019 |
9914 |
404.7 |
| Oct 25 2019 |
9846 |
404.7 |
| Oct 18 2019 |
9065 |
398.14 |
| Oct 11 2019 |
9195 |
398.14 |
| Oct 04 2019 |
9252 |
398.14 |
| Sep 27 2019 |
9253 |
398.14 |
| Sep 20 2019 |
9092 |
398.14 |
| Sep 13 2019 |
9138 |
398.14 |
| Sep 06 2019 |
8922 |
398.14 |
| Aug 30 2019 |
8965 |
398.14 |
| Aug 23 2019 |
8992 |
398.14 |
| Aug 16 2019 |
8931 |
398.14 |
| Aug 09 2019 |
8931 |
398.14 |
| Aug 02 2019 |
8935 |
398.14 |
| Jul 26 2019 |
8940 |
398.14 |
| Jul 19 2019 |
8951 |
398.14 |
| Jul 12 2019 |
8970 |
398.14 |
| Jul 05 2019 |
8977 |
398.14 |
| Jun 28 2019 |
8990 |
398.14 |
| Jun 21 2019 |
9007 |
398.14 |
| Jun 14 2019 |
9001 |
398.14 |
| Jun 07 2019 |
8997 |
398.14 |
| May 31 2019 |
9017 |
398.14 |
| May 24 2019 |
9014 |
398.14 |
| May 17 2019 |
9030 |
398.14 |
| May 10 2019 |
9025 |
398.14 |
| May 03 2019 |
9033 |
398.14 |
| Apr 26 2019 |
9028 |
398.14 |
| Apr 19 2019 |
9030 |
398.14 |
| Apr 12 2019 |
9031 |
398.14 |
| Apr 05 2019 |
9031 |
398.14 |
| Mar 29 2019 |
9031 |
398.14 |
| Mar 22 2019 |
9031 |
398.14 |
| Mar 15 2019 |
9041 |
398.14 |
| Mar 08 2019 |
9004 |
398.14 |
| Mar 01 2019 |
9008 |
398.14 |
| Feb 22 2019 |
9001 |
398.14 |
| Feb 15 2019 |
9013 |
398.14 |
| Feb 08 2019 |
8992 |
398.14 |
| Feb 01 2019 |
9015 |
398.14 |
| Jan 25 2019 |
9016 |
398.14 |
| Jan 18 2019 |
8685 |
398.14 |
| Jan 11 2019 |
9137 |
398.14 |
| Jan 04 2019 |
9211 |
398.14 |
| Dec 28 2018 |
9210 |
398.14 |
| Dec 21 2018 |
9140 |
398.14 |
| Dec 14 2018 |
8622 |
391.57 |
| Dec 07 2018 |
8701 |
391.57 |
| Nov 30 2018 |
8820 |
391.57 |
| Nov 23 2018 |
8892 |
391.57 |
| Nov 16 2018 |
8994 |
391.35 |
| Nov 09 2018 |
9020 |
392.42 |
| Nov 02 2018 |
8882 |
390.53 |
| Oct 26 2018 |
8680 |
390.53 |
| Oct 19 2018 |
9432 |
398.95 |
| Oct 12 2018 |
9232 |
397.6 |
| Oct 05 2018 |
10341 |
411.74 |
| Sep 28 2018 |
10371 |
411.74 |
| Sep 21 2018 |
10417 |
412.43 |
| Sep 14 2018 |
10257 |
412.43 |
| Sep 07 2018 |
10938 |
420.08 |
| Aug 31 2018 |
10849 |
420.08 |
| Aug 24 2018 |
10808 |
420.08 |
| Aug 17 2018 |
10797 |
420.08 |
| Aug 10 2018 |
10803 |
420.08 |
| Aug 03 2018 |
10822 |
420.08 |
| Jul 27 2018 |
10830 |
420.08 |
| Jul 20 2018 |
10840 |
420.08 |
| Jul 13 2018 |
10837 |
420.08 |
| Jul 06 2018 |
10821 |
420.08 |
| Jun 29 2018 |
10872 |
420.08 |
| Jun 22 2018 |
10872 |
420.08 |
| Jun 15 2018 |
10891 |
420.08 |
| Jun 08 2018 |
10905 |
420.08 |
| Jun 01 2018 |
10899 |
420.08 |
| May 25 2018 |
10917 |
420.08 |
| May 18 2018 |
10899 |
420.08 |
| May 11 2018 |
10920 |
420.08 |
| May 04 2018 |
10968 |
420.08 |
| Apr 27 2018 |
10964 |
420.08 |
| Apr 20 2018 |
10994 |
420.08 |
| Apr 13 2018 |
10990 |
420.08 |
| Apr 06 2018 |
10990 |
420.08 |
| Mar 30 2018 |
10989 |
420.08 |
| Mar 23 2018 |
10989 |
420.08 |
| Mar 16 2018 |
10979 |
420.08 |
| Mar 09 2018 |
10979 |
420.08 |
| Mar 02 2018 |
10982 |
420.08 |
| Feb 23 2018 |
10983 |
420.08 |
| Feb 16 2018 |
10994 |
420.08 |
| Feb 09 2018 |
10988 |
420.08 |
| Feb 02 2018 |
11014 |
420.08 |
| Jan 26 2018 |
11043 |
420.08 |
| Jan 19 2018 |
11013 |
420.08 |
| Jan 12 2018 |
10345 |
416.61 |
| Jan 05 2018 |
10309 |
413.61 |
| Dec 29 2017 |
10322 |
413.61 |
| Dec 22 2017 |
10311 |
413.61 |
| Dec 15 2017 |
9975 |
410.23 |
| Dec 08 2017 |
10189 |
410.23 |
| Dec 01 2017 |
10281 |
410.23 |
| Nov 24 2017 |
10314 |
410.23 |
| Nov 17 2017 |
11358 |
420.56 |
| Nov 10 2017 |
11649 |
420.56 |
| Nov 03 2017 |
11600 |
420.56 |
| Oct 27 2017 |
12253 |
427.61 |
| Oct 20 2017 |
12554 |
430.38 |
| Oct 13 2017 |
12162 |
428.45 |
| Oct 06 2017 |
13003 |
437.49 |
| Sep 29 2017 |
13003 |
437.49 |
| Sep 22 2017 |
13202 |
439.74 |
| Sep 15 2017 |
14377 |
450.44 |
| Sep 08 2017 |
14227 |
450.44 |
| Sep 01 2017 |
14230 |
450.44 |
| Aug 25 2017 |
14239 |
450.44 |
| Aug 18 2017 |
14271 |
450.44 |
| Aug 11 2017 |
14195 |
450.44 |
| Aug 04 2017 |
14219 |
450.44 |
| Jul 28 2017 |
14219 |
450.44 |
| Jul 21 2017 |
14241 |
450.44 |
| Jul 14 2017 |
14247 |
450.44 |
| Jul 07 2017 |
14243 |
450.44 |
| Jun 30 2017 |
14252 |
450.44 |
| Jun 23 2017 |
14252 |
450.44 |
| Jun 16 2017 |
14250 |
450.44 |
| Jun 09 2017 |
14226 |
450.44 |
| Jun 02 2017 |
14228 |
450.44 |
| May 26 2017 |
14087 |
450.44 |
| May 19 2017 |
14107 |
450.44 |
| May 12 2017 |
14056 |
450.44 |
| May 05 2017 |
14017 |
450.44 |
| Apr 28 2017 |
13998 |
450.44 |
| Apr 21 2017 |
13979 |
450.44 |
| Apr 14 2017 |
14000 |
450.44 |
| Apr 07 2017 |
14001 |
450.44 |
| Mar 31 2017 |
14001 |
450.44 |
| Mar 24 2017 |
14001 |
450.44 |
| Mar 17 2017 |
13990 |
450.44 |
| Mar 10 2017 |
14005 |
450.44 |
| Mar 03 2017 |
14005 |
450.44 |
| Feb 24 2017 |
14008 |
450.44 |
| Feb 17 2017 |
14020 |
450.44 |
| Feb 10 2017 |
14040 |
450.44 |
| Feb 03 2017 |
14032 |
450.44 |
| Jan 27 2017 |
14038 |
450.44 |
| Jan 20 2017 |
14059 |
450.44 |
| Jan 13 2017 |
14075 |
450.44 |
| Jan 06 2017 |
15642 |
463.63 |
| Dec 30 2016 |
15724 |
463.63 |
| Dec 23 2016 |
15726 |
463.63 |
| Dec 16 2016 |
15758 |
463.63 |
| Dec 09 2016 |
16114 |
466.35 |
| Dec 02 2016 |
16462 |
466.35 |
| Nov 25 2016 |
16388 |
466.35 |
| Nov 18 2016 |
18047 |
479.29 |
| Nov 11 2016 |
17024 |
467.81 |
| Nov 04 2016 |
17024 |
467.81 |
| Oct 28 2016 |
16958 |
467.81 |
| Oct 21 2016 |
17087 |
467.81 |
| Oct 14 2016 |
16970 |
467.81 |
| Oct 07 2016 |
16618 |
465.7 |
| Sep 30 2016 |
16600 |
465.7 |
| Sep 23 2016 |
16308 |
465.7 |
| Sep 16 2016 |
15993 |
465.7 |
| Sep 09 2016 |
15855 |
465.7 |
| Sep 02 2016 |
15790 |
465.7 |
| Aug 26 2016 |
15823 |
465.7 |
| Aug 19 2016 |
15492 |
465.7 |
| Aug 12 2016 |
15479 |
465.7 |
| Aug 05 2016 |
15497 |
465.7 |
| Jul 29 2016 |
15498 |
465.7 |
| Jul 22 2016 |
15476 |
465.7 |
| Jun 28 2016 |
15478 |
465.7 |
| Jun 21 2016 |
15535 |
465.7 |
| Jun 14 2016 |
15535 |
465.7 |
| Jun 07 2016 |
15536 |
465.7 |
| May 31 2016 |
15546 |
465.7 |
| May 24 2016 |
15546 |
465.7 |
| May 17 2016 |
15532 |
465.7 |
| May 10 2016 |
15532 |
465.7 |
| May 03 2016 |
15533 |
465.7 |
| Apr 26 2016 |
15533 |
465.7 |
| Apr 19 2016 |
15513 |
465.7 |
| Apr 12 2016 |
15549 |
465.7 |
| Apr 05 2016 |
15549 |
465.7 |
| Mar 29 2016 |
15549 |
465.7 |
| Mar 22 2016 |
15540 |
465.7 |
| Mar 15 2016 |
15538 |
465.7 |
| Mar 08 2016 |
15554 |
465.7 |
| Mar 01 2016 |
15551 |
465.7 |
| Feb 23 2016 |
15548 |
465.7 |
| Feb 16 2016 |
15490 |
465.7 |
| Feb 09 2016 |
15490 |
465.7 |
| Feb 02 2016 |
15435 |
465.7 |
| Jan 26 2016 |
15472 |
465.7 |
| Jan 19 2016 |
15479 |
465.7 |
| Jan 12 2016 |
15047 |
465.7 |
| Jan 05 2016 |
15421 |
465.7 |
| Dec 29 2015 |
15429 |
465.7 |
| Dec 22 2015 |
15293 |
465.7 |
| Dec 15 2015 |
15179 |
465.7 |
| Dec 08 2015 |
15413 |
465.7 |
| Dec 01 2015 |
15998 |
470.85 |
| Nov 24 2015 |
15870 |
470.85 |
| Nov 17 2015 |
15543 |
470.85 |
| Nov 10 2015 |
16851 |
483.51 |
| Nov 03 2015 |
16874 |
483.51 |
| Oct 27 2015 |
16858 |
483.51 |
| Oct 20 2015 |
16793 |
483.51 |
| Oct 13 2015 |
16615 |
486.92 |
| Oct 06 2015 |
17055 |
491.39 |
| Sep 29 2015 |
17603 |
495.33 |
| Sep 22 2015 |
20401 |
495.33 |
| Sep 15 2015 |
19823 |
500.8 |
| Sep 14 2015 |
18620 |
512.45 |
| Sep 07 2015 |
19681 |
523.08 |
| Aug 31 2015 |
19713 |
523.08 |
| Aug 24 2015 |
19623 |
523.08 |
| Aug 17 2015 |
19655 |
523.08 |
| Aug 10 2015 |
19672 |
523.08 |
| Aug 03 2015 |
19671 |
523.08 |
| Jul 27 2015 |
19671 |
523.08 |
| Jul 20 2015 |
19670 |
523.08 |
| Jul 13 2015 |
19670 |
523.08 |
| Jul 06 2015 |
19670 |
523.08 |
| Jun 29 2015 |
19670 |
523.08 |
| Jun 22 2015 |
19670 |
523.08 |
| Jun 15 2015 |
19670 |
523.08 |
| Jun 08 2015 |
19804 |
523.08 |
| Jun 01 2015 |
19804 |
523.08 |
| May 25 2015 |
19804 |
523.08 |
| May 18 2015 |
19804 |
523.08 |
| May 11 2015 |
19804 |
523.08 |
| May 04 2015 |
19804 |
523.08 |
| Apr 27 2015 |
19785 |
523.08 |
| Apr 20 2015 |
19771 |
523.08 |
| Apr 13 2015 |
19770 |
523.08 |
| Apr 06 2015 |
19803 |
523.08 |
| Mar 30 2015 |
19803 |
523.08 |
| Mar 23 2015 |
19825 |
523.08 |
| Mar 16 2015 |
19812 |
523.08 |
| Mar 09 2015 |
19811 |
523.08 |
| Mar 02 2015 |
19802 |
523.08 |
| Feb 23 2015 |
19669 |
523.08 |
| Feb 16 2015 |
19644 |
523.08 |
| Feb 09 2015 |
19654 |
523.08 |
| Feb 02 2015 |
19663 |
523.08 |
| Jan 26 2015 |
19652 |
523.08 |
| Jan 19 2015 |
19635 |
523.08 |
| Jan 12 2015 |
19549 |
523.55 |
| Jan 05 2015 |
19845 |
523.55 |
| Dec 29 2014 |
19850 |
523.55 |
| Dec 22 2014 |
19899 |
523.55 |
| Dec 15 2014 |
19611 |
523.55 |
| Dec 08 2014 |
19785 |
523.55 |
| Dec 01 2014 |
19910 |
523.55 |
| Nov 24 2014 |
19911 |
523.55 |
| Nov 17 2014 |
20100 |
523.55 |
| Nov 10 2014 |
22086 |
541.5 |
| Nov 03 2014 |
23728 |
560.61 |
| Oct 27 2014 |
23714 |
560.61 |
| Oct 20 2014 |
23810 |
559.73 |
| Oct 13 2014 |
24531 |
568.88 |
| Oct 06 2014 |
24113 |
568.88 |
| Sep 29 2014 |
24299 |
568.88 |
| Sep 22 2014 |
24395 |
568.88 |
| Sep 15 2014 |
24495 |
573.13 |
| Sep 08 2014 |
25134 |
583.06 |
| Sep 01 2014 |
26553 |
599.58 |
| Aug 25 2014 |
26602 |
599.58 |
| Aug 18 2014 |
26616 |
599.58 |
| Aug 11 2014 |
26615 |
599.58 |
| Aug 04 2014 |
26615 |
599.58 |
| Jul 28 2014 |
26615 |
599.58 |
| Jul 21 2014 |
26633 |
599.58 |
| Jul 14 2014 |
26634 |
599.58 |
| Jul 07 2014 |
26634 |
599.58 |
| Jun 30 2014 |
26634 |
599.58 |
| Jun 23 2014 |
26634 |
599.58 |
| Jun 16 2014 |
26634 |
599.58 |
| Jun 09 2014 |
26634 |
599.58 |
| Jun 02 2014 |
26634 |
599.58 |
| May 26 2014 |
26634 |
599.58 |
| May 19 2014 |
26634 |
599.58 |
| May 12 2014 |
26635 |
599.58 |
| May 05 2014 |
26635 |
599.58 |
| Apr 28 2014 |
26636 |
599.58 |
| Apr 21 2014 |
26636 |
599.58 |
| Apr 14 2014 |
26648 |
599.58 |
| Apr 07 2014 |
26648 |
599.58 |
| Mar 31 2014 |
26649 |
599.58 |
| Mar 24 2014 |
26649 |
599.58 |
| Mar 17 2014 |
26649 |
599.58 |
| Mar 10 2014 |
26648 |
599.58 |
| Mar 03 2014 |
26648 |
599.58 |
| Feb 24 2014 |
26642 |
599.58 |
| Feb 17 2014 |
26662 |
599.58 |
| Feb 10 2014 |
26660 |
599.58 |
| Feb 03 2014 |
26655 |
599.58 |
| Jan 27 2014 |
26713 |
599.58 |
| Jan 20 2014 |
26660 |
599.58 |
| Jan 13 2014 |
26478 |
599.58 |
| Jan 06 2014 |
26414 |
599.58 |
| Dec 30 2013 |
26575 |
599.58 |
| Dec 23 2013 |
26364 |
599.58 |
| Dec 16 2013 |
26121 |
599.58 |
| Dec 09 2013 |
26153 |
599.58 |
| Dec 02 2013 |
26424 |
599.58 |
| Nov 25 2013 |
27455 |
605.82 |
| Nov 18 2013 |
27486 |
605.82 |
| Nov 11 2013 |
27523 |
605.82 |
| Nov 04 2013 |
27799 |
610.93 |
| Oct 28 2013 |
28543 |
624.49 |
| Oct 21 2013 |
28330 |
631.36 |
| Oct 14 2013 |
28335 |
631.36 |
| Oct 07 2013 |
27910 |
631.36 |
| Sep 30 2013 |
28432 |
643.96 |
| Sep 23 2013 |
28403 |
643.96 |
| Sep 16 2013 |
28158 |
646.86 |
| Sep 09 2013 |
27551 |
638.85 |
