| Dec 01 2015 |
14783 |
459.93 |
| Nov 24 2015 |
14664 |
459.93 |
| Nov 17 2015 |
17432 |
488.58 |
| Nov 10 2015 |
19094 |
504.51 |
| Nov 03 2015 |
19122 |
504.51 |
| Oct 27 2015 |
24002 |
551.94 |
| Oct 20 2015 |
22612 |
538.83 |
| Oct 13 2015 |
17246 |
492.86 |
| Oct 06 2015 |
15831 |
479.99 |
| Sep 29 2015 |
15841 |
479.34 |
| Sep 22 2015 |
8973 |
479.34 |
| Sep 15 2015 |
23563 |
479.34 |
| Sep 14 2015 |
15311 |
479.34 |
| Sep 07 2015 |
15307 |
479.34 |
| Aug 31 2015 |
15316 |
479.34 |
| Aug 24 2015 |
15238 |
479.34 |
| Aug 17 2015 |
15260 |
479.34 |
| Aug 10 2015 |
15273 |
479.34 |
| Aug 03 2015 |
15273 |
479.34 |
| Jul 27 2015 |
15273 |
479.34 |
| Jul 20 2015 |
15272 |
479.34 |
| Jul 13 2015 |
15272 |
479.34 |
| Jul 06 2015 |
15272 |
479.34 |
| Jun 29 2015 |
15272 |
479.34 |
| Jun 22 2015 |
15272 |
479.34 |
| Jun 15 2015 |
15272 |
479.34 |
| Jun 08 2015 |
15382 |
479.34 |
| Jun 01 2015 |
15382 |
479.34 |
| May 25 2015 |
15382 |
479.34 |
| May 18 2015 |
15382 |
479.34 |
| May 11 2015 |
15382 |
479.34 |
| May 04 2015 |
15382 |
479.34 |
| Apr 27 2015 |
15366 |
479.34 |
| Apr 20 2015 |
15352 |
479.34 |
| Apr 13 2015 |
15352 |
479.34 |
| Apr 06 2015 |
15376 |
479.34 |
| Mar 30 2015 |
15376 |
479.34 |
| Mar 23 2015 |
15394 |
479.34 |
| Mar 16 2015 |
15385 |
479.34 |
| Mar 09 2015 |
15384 |
479.34 |
| Mar 02 2015 |
15374 |
479.34 |
| Feb 23 2015 |
15263 |
479.34 |
| Feb 16 2015 |
15245 |
479.34 |
| Feb 09 2015 |
15256 |
479.34 |
| Feb 02 2015 |
15260 |
479.34 |
| Jan 26 2015 |
15240 |
479.34 |
| Jan 19 2015 |
15225 |
479.34 |
| Jan 12 2015 |
15103 |
479.34 |
| Jan 05 2015 |
15407 |
479.34 |
| Dec 29 2014 |
15399 |
479.34 |
| Dec 22 2014 |
15452 |
479.34 |
| Dec 15 2014 |
15208 |
479.34 |
| Dec 08 2014 |
15337 |
479.34 |
| Dec 01 2014 |
15961 |
485.15 |
| Nov 24 2014 |
15988 |
485.15 |
| Nov 17 2014 |
16138 |
485.15 |
| Nov 10 2014 |
16224 |
485.15 |
| Nov 03 2014 |
16126 |
485.15 |
| Oct 27 2014 |
15547 |
479.63 |
| Oct 20 2014 |
16892 |
490.5 |
| Oct 13 2014 |
16759 |
490.5 |
| Oct 06 2014 |
17562 |
500.46 |
| Sep 29 2014 |
18208 |
504.71 |
| Sep 22 2014 |
18832 |
510.02 |
| Sep 15 2014 |
19801 |
521.38 |
| Sep 08 2014 |
19994 |
524.75 |
| Sep 01 2014 |
19429 |
517.85 |
| Aug 25 2014 |
19457 |
517.85 |
| Aug 18 2014 |
19464 |
517.85 |
| Aug 11 2014 |
19464 |
517.85 |
| Aug 04 2014 |
19464 |
517.85 |
| Jul 28 2014 |
19464 |
517.85 |
| Jul 21 2014 |
19483 |
517.85 |
| Jul 14 2014 |
19483 |
517.85 |
| Jul 07 2014 |
19483 |
517.85 |
| Jun 30 2014 |
19483 |
517.85 |
| Jun 23 2014 |
19483 |
517.85 |
| Jun 16 2014 |
19483 |
517.85 |
| Jun 09 2014 |
19483 |
517.85 |
| Jun 02 2014 |
19483 |
517.85 |
| May 26 2014 |
19483 |
517.85 |
| May 19 2014 |
19483 |
517.85 |
| May 12 2014 |
19485 |
517.85 |
| May 05 2014 |
19485 |
517.85 |
| Apr 28 2014 |
19486 |
517.85 |
| Apr 21 2014 |
19486 |
517.85 |
| Apr 14 2014 |
19502 |
517.85 |
| Apr 07 2014 |
19502 |
517.85 |
| Mar 31 2014 |
19503 |
517.85 |
| Mar 24 2014 |
19503 |
517.85 |
| Mar 17 2014 |
19503 |
517.85 |
| Mar 10 2014 |
19503 |
517.85 |
| Mar 03 2014 |
19503 |
517.85 |
| Feb 24 2014 |
19496 |
517.85 |
| Feb 17 2014 |
19511 |
517.85 |
| Feb 10 2014 |
19510 |
517.85 |
| Feb 03 2014 |
19500 |
517.85 |
| Jan 27 2014 |
19566 |
517.85 |
| Jan 20 2014 |
19512 |
517.85 |
| Jan 13 2014 |
21832 |
545 |
| Jan 06 2014 |
21774 |
545 |
| Dec 30 2013 |
21929 |
545 |
| Dec 23 2013 |
21714 |
545 |
| Dec 16 2013 |
21511 |
545 |
| Dec 09 2013 |
23351 |
565.9 |
| Dec 02 2013 |
23630 |
565.9 |
| Nov 25 2013 |
24032 |
565.9 |
| Nov 18 2013 |
24134 |
565.9 |
| Nov 11 2013 |
24129 |
565.9 |
| Nov 04 2013 |
24790 |
574.45 |
| Oct 28 2013 |
24527 |
574.45 |
| Oct 21 2013 |
23894 |
574.45 |
| Oct 14 2013 |
23899 |
574.45 |
| Oct 07 2013 |
23622 |
574.45 |
| Sep 30 2013 |
23441 |
574.45 |
| Sep 23 2013 |
23377 |
574.45 |
| Sep 16 2013 |
23080 |
574.45 |
| Sep 09 2013 |
27344 |
634.81 |
