| Nov 16 2018 |
16053 |
464.08 |
| Nov 09 2018 |
16132 |
464.08 |
| Nov 02 2018 |
14120 |
444.93 |
| Oct 26 2018 |
13596 |
442.02 |
| Oct 19 2018 |
13084 |
436.52 |
| Oct 12 2018 |
12938 |
436.52 |
| Oct 05 2018 |
11440 |
423.8 |
| Sep 28 2018 |
10944 |
418.02 |
| Sep 21 2018 |
10847 |
416.99 |
| Sep 14 2018 |
10686 |
416.99 |
| Sep 07 2018 |
10646 |
416.99 |
| Aug 31 2018 |
10563 |
416.99 |
| Aug 24 2018 |
10527 |
416.99 |
| Aug 17 2018 |
10520 |
416.99 |
| Aug 10 2018 |
10525 |
416.99 |
| Aug 03 2018 |
10545 |
416.99 |
| Jul 27 2018 |
10553 |
416.99 |
| Jul 20 2018 |
10562 |
416.99 |
| Jul 13 2018 |
10557 |
416.99 |
| Jul 06 2018 |
10544 |
416.99 |
| Jun 29 2018 |
10594 |
416.99 |
| Jun 22 2018 |
10594 |
416.99 |
| Jun 15 2018 |
10611 |
416.99 |
| Jun 08 2018 |
10626 |
416.99 |
| Jun 01 2018 |
10622 |
416.99 |
| May 25 2018 |
10637 |
416.99 |
| May 18 2018 |
10619 |
416.99 |
| May 11 2018 |
10639 |
416.99 |
| May 04 2018 |
10686 |
416.99 |
| Apr 27 2018 |
10682 |
416.99 |
| Apr 20 2018 |
10712 |
416.99 |
| Apr 13 2018 |
10708 |
416.99 |
| Apr 06 2018 |
10708 |
416.99 |
| Mar 30 2018 |
10706 |
416.99 |
| Mar 23 2018 |
10706 |
416.99 |
| Mar 16 2018 |
10700 |
416.99 |
| Mar 09 2018 |
10700 |
416.99 |
| Mar 02 2018 |
10703 |
416.99 |
| Feb 23 2018 |
10705 |
416.99 |
| Feb 16 2018 |
10714 |
416.99 |
| Feb 09 2018 |
10711 |
416.99 |
| Feb 02 2018 |
10732 |
416.99 |
| Jan 26 2018 |
10760 |
416.99 |
| Jan 19 2018 |
10732 |
416.99 |
| Jan 12 2018 |
10389 |
416.99 |
| Jan 05 2018 |
10633 |
416.99 |
| Dec 29 2017 |
10644 |
416.99 |
| Dec 22 2017 |
10634 |
416.99 |
| Dec 15 2017 |
10603 |
416.99 |
| Dec 08 2017 |
10829 |
416.99 |
| Dec 01 2017 |
10917 |
416.99 |
| Nov 24 2017 |
10949 |
416.99 |
| Nov 17 2017 |
11009 |
416.99 |
| Nov 10 2017 |
11276 |
416.99 |
| Nov 03 2017 |
11611 |
420.65 |
| Oct 27 2017 |
11718 |
422.51 |
| Oct 20 2017 |
15607 |
458.97 |
| Oct 13 2017 |
14234 |
448.53 |
| Oct 06 2017 |
17140 |
475.99 |
| Sep 29 2017 |
21180 |
513.99 |
| Sep 22 2017 |
14833 |
455.48 |
| Sep 15 2017 |
11703 |
424.82 |
| Sep 08 2017 |
11606 |
424.82 |
| Sep 01 2017 |
11633 |
424.82 |
| Aug 25 2017 |
11645 |
424.82 |
| Aug 18 2017 |
11667 |
424.82 |
| Aug 11 2017 |
11603 |
424.82 |
| Aug 04 2017 |
11626 |
424.82 |
| Jul 28 2017 |
11625 |
424.82 |
| Jul 21 2017 |
11648 |
424.82 |
| Jul 14 2017 |
11657 |
424.82 |
| Jul 07 2017 |
11652 |
424.82 |
| Jun 30 2017 |
11661 |
424.82 |
| Jun 23 2017 |
11660 |
424.82 |
| Jun 16 2017 |
11661 |
424.82 |
| Jun 09 2017 |
11636 |
424.82 |
| Jun 02 2017 |
11637 |
424.82 |
| May 26 2017 |
11510 |
424.82 |
| May 19 2017 |
11528 |
424.82 |
| May 12 2017 |
11481 |
424.82 |
| May 05 2017 |
11455 |
424.82 |
| Apr 28 2017 |
11438 |
424.82 |
| Apr 21 2017 |
11421 |
424.82 |
| Apr 14 2017 |
11435 |
424.82 |
| Apr 07 2017 |
11436 |
424.82 |
| Mar 31 2017 |
11436 |
424.82 |
| Mar 24 2017 |
11436 |
424.82 |
| Mar 17 2017 |
11424 |
424.82 |
| Mar 10 2017 |
11438 |
424.82 |
| Mar 03 2017 |
11438 |
424.82 |
| Feb 24 2017 |
11437 |
424.82 |
| Feb 17 2017 |
11448 |
424.82 |
| Feb 10 2017 |
11468 |
424.82 |
| Feb 03 2017 |
11463 |
424.82 |
| Jan 27 2017 |
11477 |
424.82 |
| Jan 20 2017 |
11495 |
424.82 |
| Jan 13 2017 |
11506 |
424.82 |
| Jan 06 2017 |
11696 |
424.82 |
| Dec 30 2016 |
11762 |
424.82 |
| Dec 23 2016 |
11762 |
424.82 |
| Dec 16 2016 |
11805 |
424.82 |
| Dec 09 2016 |
11865 |
424.82 |
| Dec 02 2016 |
12086 |
424.82 |
| Nov 25 2016 |
11939 |
424.17 |
| Nov 18 2016 |
12028 |
424.17 |
| Nov 11 2016 |
12161 |
424.17 |
| Nov 04 2016 |
12146 |
424.17 |
| Oct 28 2016 |
11642 |
420.8 |
| Oct 21 2016 |
11747 |
420.8 |
| Oct 14 2016 |
10074 |
405.74 |
| Oct 07 2016 |
10051 |
405.74 |
| Sep 30 2016 |
10033 |
405.74 |
| Sep 23 2016 |
9447 |
401.2 |
| Sep 16 2016 |
9196 |
400.65 |
| Sep 09 2016 |
9155 |
400.65 |
| Sep 02 2016 |
9127 |
400.65 |
| Aug 26 2016 |
9152 |
400.65 |
| Aug 19 2016 |
8932 |
400.65 |
| Aug 12 2016 |
8923 |
400.65 |
| Aug 05 2016 |
8937 |
400.65 |
| Jul 29 2016 |
8938 |
400.65 |
| Jul 22 2016 |
8922 |
400.65 |
| Jun 28 2016 |
8923 |
400.65 |
| Jun 21 2016 |
8953 |
400.65 |
| Jun 14 2016 |
8953 |
400.65 |
| Jun 07 2016 |
8953 |
400.65 |
| May 31 2016 |
8954 |
400.65 |
| May 24 2016 |
8954 |
400.65 |
| May 17 2016 |
8946 |
400.65 |
| May 10 2016 |
8946 |
400.65 |
| May 03 2016 |
8946 |
400.65 |
| Apr 26 2016 |
8946 |
400.65 |
| Apr 19 2016 |
8938 |
400.65 |
| Apr 12 2016 |
8958 |
400.65 |
| Apr 05 2016 |
8958 |
400.65 |
| Mar 29 2016 |
8958 |
400.65 |
| Mar 22 2016 |
8956 |
400.65 |
| Mar 15 2016 |
8954 |
400.65 |
| Mar 08 2016 |
8961 |
400.65 |
| Mar 01 2016 |
8957 |
400.65 |
| Feb 23 2016 |
8950 |
400.65 |
| Feb 16 2016 |
8913 |
400.65 |
| Feb 09 2016 |
8913 |
400.65 |
| Feb 02 2016 |
8859 |
400.65 |
| Jan 26 2016 |
8875 |
400.65 |
| Jan 19 2016 |
8885 |
400.65 |
| Jan 12 2016 |
8537 |
400.65 |
| Jan 05 2016 |
8812 |
400.65 |
| Dec 29 2015 |
8821 |
400.65 |
| Dec 22 2015 |
8718 |
400.65 |
| Dec 15 2015 |
8626 |
400.65 |
| Dec 08 2015 |
8795 |
400.65 |
| Dec 01 2015 |
8120 |
393.27 |
| Nov 24 2015 |
8068 |
393.27 |
| Nov 17 2015 |
7847 |
393.27 |
| Nov 10 2015 |
8414 |
400.39 |
| Nov 03 2015 |
7725 |
392.28 |
| Oct 27 2015 |
7732 |
392.28 |
| Oct 20 2015 |
7668 |
392.28 |
| Oct 13 2015 |
7899 |
399.21 |
| Oct 06 2015 |
8369 |
404.19 |
| Sep 29 2015 |
8407 |
404.19 |
| Sep 22 2015 |
3327 |
395.01 |
| Sep 15 2015 |
3321 |
354.66 |
| Sep 14 2015 |
6081 |
375.35 |
| Sep 07 2015 |
3827 |
335.93 |
| Aug 31 2015 |
3726 |
333.97 |
| Aug 24 2015 |
3710 |
333.97 |
| Aug 17 2015 |
3713 |
333.97 |
| Aug 10 2015 |
3716 |
333.97 |
| Aug 03 2015 |
3716 |
333.97 |
| Jul 27 2015 |
3716 |
333.97 |
| Jul 20 2015 |
3716 |
333.97 |
| Jul 13 2015 |
3716 |
333.97 |
| Jul 06 2015 |
3716 |
333.97 |
| Jun 29 2015 |
3716 |
333.97 |
| Jun 22 2015 |
3716 |
333.97 |
| Jun 15 2015 |
3716 |
333.97 |
| Jun 08 2015 |
3757 |
333.97 |
| Jun 01 2015 |
3757 |
333.97 |
| May 25 2015 |
3757 |
333.97 |
| May 18 2015 |
3757 |
333.97 |
| May 11 2015 |
3757 |
333.97 |
| May 04 2015 |
3757 |
333.97 |
| Apr 27 2015 |
3756 |
333.97 |
| Apr 20 2015 |
3751 |
333.97 |
| Apr 13 2015 |
3751 |
333.97 |
| Apr 06 2015 |
3757 |
333.97 |
| Mar 30 2015 |
3757 |
333.97 |
| Mar 23 2015 |
3761 |
333.97 |
| Mar 16 2015 |
3757 |
333.97 |
| Mar 09 2015 |
3757 |
333.97 |
| Mar 02 2015 |
3755 |
333.97 |
| Feb 23 2015 |
3714 |
333.97 |
| Feb 16 2015 |
3715 |
333.97 |
| Feb 09 2015 |
3722 |
333.97 |
| Feb 02 2015 |
3725 |
333.97 |
| Jan 26 2015 |
3729 |
333.97 |
| Jan 19 2015 |
3717 |
333.97 |
| Jan 12 2015 |
3645 |
333.97 |
| Jan 05 2015 |
3773 |
333.97 |
| Dec 29 2014 |
3742 |
333.97 |
| Dec 22 2014 |
3773 |
333.97 |
| Dec 15 2014 |
3675 |
333.97 |
| Dec 08 2014 |
3684 |
333.97 |
| Dec 01 2014 |
3556 |
330.29 |
| Nov 24 2014 |
3590 |
330.29 |
| Nov 17 2014 |
3594 |
330.29 |
| Nov 10 2014 |
3606 |
330.29 |
| Nov 03 2014 |
4467 |
348.34 |
| Oct 27 2014 |
4689 |
352.13 |
| Oct 20 2014 |
4587 |
349.08 |
| Oct 13 2014 |
4538 |
349.91 |
| Oct 06 2014 |
5770 |
370.13 |
| Sep 29 2014 |
5981 |
372.07 |
| Sep 22 2014 |
7207 |
389.23 |
| Sep 15 2014 |
7731 |
396.5 |
| Sep 08 2014 |
6347 |
376.61 |
| Sep 01 2014 |
5871 |
369.59 |
| Aug 25 2014 |
5887 |
369.59 |
| Aug 18 2014 |
5892 |
369.59 |
| Aug 11 2014 |
5892 |
369.59 |
| Aug 04 2014 |
5892 |
369.59 |
| Jul 28 2014 |
5892 |
369.59 |
| Jul 21 2014 |
5902 |
369.59 |
| Jul 14 2014 |
5902 |
369.59 |
| Jul 07 2014 |
5902 |
369.59 |
| Jun 30 2014 |
5902 |
369.59 |
| Jun 23 2014 |
5901 |
369.59 |
| Jun 16 2014 |
5901 |
369.59 |
| Jun 09 2014 |
5901 |
369.59 |
| Jun 02 2014 |
5901 |
369.59 |
| May 26 2014 |
5901 |
369.59 |
| May 19 2014 |
5901 |
369.59 |
| May 12 2014 |
5901 |
369.59 |
| May 05 2014 |
5901 |
369.59 |
| Apr 28 2014 |
5902 |
369.59 |
| Apr 21 2014 |
5902 |
369.59 |
| Apr 14 2014 |
5913 |
369.59 |
| Apr 07 2014 |
5913 |
369.59 |
| Mar 31 2014 |
5914 |
369.59 |
| Mar 24 2014 |
5914 |
369.59 |
| Mar 17 2014 |
5914 |
369.59 |
| Mar 10 2014 |
5914 |
369.59 |
| Mar 03 2014 |
5914 |
369.59 |
| Feb 24 2014 |
5911 |
369.59 |
| Feb 17 2014 |
5916 |
369.59 |
| Feb 10 2014 |
5914 |
369.59 |
| Feb 03 2014 |
5906 |
369.59 |
| Jan 27 2014 |
5962 |
369.59 |
| Jan 20 2014 |
5929 |
369.59 |
| Jan 13 2014 |
5801 |
369.59 |
| Jan 06 2014 |
5763 |
369.59 |
| Dec 30 2013 |
5831 |
369.59 |
| Dec 23 2013 |
5675 |
369.59 |
| Dec 16 2013 |
5606 |
369.59 |
| Dec 09 2013 |
5352 |
365.75 |
| Dec 02 2013 |
5449 |
365.75 |
| Nov 25 2013 |
5188 |
359.96 |
| Nov 18 2013 |
5157 |
358.9 |
| Nov 11 2013 |
5120 |
358.9 |
| Nov 04 2013 |
5546 |
365.46 |
| Oct 28 2013 |
5568 |
365.46 |
| Oct 21 2013 |
6148 |
376.41 |
| Oct 14 2013 |
6396 |
381.2 |
| Oct 07 2013 |
7310 |
394.06 |
| Sep 30 2013 |
8709 |
412.07 |
| Sep 23 2013 |
9755 |
424.38 |
| Sep 16 2013 |
9777 |
424.38 |
| Sep 09 2013 |
6322 |
379.16 |
