Oct 14 2016 |
29031 |
580.56 |
Oct 07 2016 |
34301 |
646.76 |
Sep 30 2016 |
34965 |
657.96 |
Sep 23 2016 |
34386 |
657.96 |
Sep 16 2016 |
33482 |
651.62 |
Sep 09 2016 |
32522 |
645.7 |
Sep 02 2016 |
32433 |
645.7 |
Aug 26 2016 |
32473 |
645.7 |
Aug 19 2016 |
31904 |
645.7 |
Aug 12 2016 |
31895 |
645.7 |
Aug 05 2016 |
31916 |
645.7 |
Jul 29 2016 |
31918 |
645.7 |
Jul 22 2016 |
31885 |
645.7 |
Jun 28 2016 |
31887 |
645.7 |
Jun 21 2016 |
31974 |
645.7 |
Jun 14 2016 |
31974 |
645.7 |
Jun 07 2016 |
31976 |
645.7 |
May 31 2016 |
31983 |
645.7 |
May 24 2016 |
31983 |
645.7 |
May 17 2016 |
31954 |
645.7 |
May 10 2016 |
31955 |
645.7 |
May 03 2016 |
31961 |
645.7 |
Apr 26 2016 |
31956 |
645.7 |
Apr 19 2016 |
31906 |
645.7 |
Apr 12 2016 |
31978 |
645.7 |
Apr 05 2016 |
31978 |
645.7 |
Mar 29 2016 |
31978 |
645.7 |
Mar 22 2016 |
31958 |
645.7 |
Mar 15 2016 |
31959 |
645.7 |
Mar 08 2016 |
31983 |
645.7 |
Mar 01 2016 |
31978 |
645.7 |
Feb 23 2016 |
31971 |
645.7 |
Feb 16 2016 |
31884 |
645.7 |
Feb 09 2016 |
31884 |
645.7 |
Feb 02 2016 |
31819 |
645.7 |
Jan 26 2016 |
31865 |
645.7 |
Jan 19 2016 |
31880 |
645.7 |
Jan 12 2016 |
31452 |
645.7 |
Jan 05 2016 |
31943 |
645.7 |
Dec 29 2015 |
31984 |
645.7 |
Dec 22 2015 |
31752 |
645.7 |
Dec 15 2015 |
31614 |
645.7 |
Dec 08 2015 |
31979 |
645.7 |
Dec 01 2015 |
32127 |
645.7 |
Nov 24 2015 |
31862 |
645.7 |
Nov 17 2015 |
31515 |
645.7 |
Nov 10 2015 |
31625 |
645.7 |
Nov 03 2015 |
31802 |
645.7 |
Oct 27 2015 |
31980 |
645.7 |
Oct 20 2015 |
32051 |
645.7 |
Oct 13 2015 |
31722 |
651.3 |
Oct 06 2015 |
29342 |
619.74 |
Sep 29 2015 |
27898 |
603.38 |
Sep 22 2015 |
23060 |
615.78 |
Sep 15 2015 |
22187 |
593.32 |
Sep 14 2015 |
23856 |
568.02 |
Sep 07 2015 |
24355 |
574.41 |
Aug 31 2015 |
24401 |
574.41 |
Aug 24 2015 |
24308 |
574.41 |
Aug 17 2015 |
24351 |
574.41 |
Aug 10 2015 |
24369 |
574.41 |
Aug 03 2015 |
24369 |
574.41 |
Jul 27 2015 |
24369 |
574.41 |
Jul 20 2015 |
24368 |
574.41 |
Jul 13 2015 |
24368 |
574.41 |
Jul 06 2015 |
24368 |
574.41 |
Jun 29 2015 |
24368 |
574.41 |
Jun 22 2015 |
24368 |
574.41 |
Jun 15 2015 |
24368 |
574.41 |
Jun 08 2015 |
24544 |
574.41 |
Jun 01 2015 |
24544 |
574.41 |
May 25 2015 |
24544 |
574.41 |
May 18 2015 |
24544 |
574.41 |
May 11 2015 |
24544 |
574.41 |
May 04 2015 |
24544 |
574.41 |
Apr 27 2015 |
24515 |
574.41 |
Apr 20 2015 |
24498 |
574.41 |
Apr 13 2015 |
24497 |
574.41 |
Apr 06 2015 |
24537 |
574.41 |
Mar 30 2015 |
24537 |
574.41 |
Mar 23 2015 |
24556 |
574.41 |
Mar 16 2015 |
24532 |
574.41 |
Mar 09 2015 |
24531 |
574.41 |
Mar 02 2015 |
24521 |
574.41 |
Feb 23 2015 |
24353 |
574.41 |
Feb 16 2015 |
24323 |
574.41 |
Feb 09 2015 |
24333 |
574.41 |
Feb 02 2015 |
24341 |
574.41 |
Jan 26 2015 |
24325 |
574.41 |
Jan 19 2015 |
24298 |
574.41 |
Jan 12 2015 |
24156 |
574.41 |
Jan 05 2015 |
24476 |
574.41 |
Dec 29 2014 |
24496 |
574.41 |
Dec 22 2014 |
24541 |
574.41 |
Dec 15 2014 |
24180 |
574.41 |
Dec 08 2014 |
24448 |
574.41 |
Dec 01 2014 |
24602 |
574.41 |
Nov 24 2014 |
24612 |
574.41 |
Nov 17 2014 |
24849 |
574.41 |
Nov 10 2014 |
25050 |
574.41 |
Nov 03 2014 |
24982 |
574.41 |
Oct 27 2014 |
24991 |
574.41 |
Oct 20 2014 |
25136 |
574.41 |
Oct 13 2014 |
25916 |
584.5 |
Oct 06 2014 |
26429 |
595.72 |
Sep 29 2014 |
27979 |
612.8 |
Sep 22 2014 |
27614 |
605.91 |
Sep 15 2014 |
28737 |
625.35 |
Sep 08 2014 |
28967 |
633.8 |
Sep 01 2014 |
29721 |
643.98 |
Aug 25 2014 |
30204 |
651.38 |
Aug 18 2014 |
30220 |
651.38 |
Aug 11 2014 |
30219 |
651.38 |
Aug 04 2014 |
30219 |
651.38 |
Jul 28 2014 |
30219 |
651.38 |
Jul 21 2014 |
30237 |
651.38 |
Jul 14 2014 |
30238 |
651.38 |
Jul 07 2014 |
30238 |
651.38 |
Jun 30 2014 |
30238 |
651.38 |
Jun 23 2014 |
30238 |
651.38 |
Jun 16 2014 |
30238 |
651.38 |
Jun 09 2014 |
30238 |
651.38 |
Jun 02 2014 |
30238 |
651.38 |
May 26 2014 |
30238 |
651.38 |
May 19 2014 |
30238 |
651.38 |
May 12 2014 |
30239 |
651.38 |
May 05 2014 |
30239 |
651.38 |
Apr 28 2014 |
30240 |
651.38 |
Apr 21 2014 |
30240 |
651.38 |
Apr 14 2014 |
30250 |
651.38 |
Apr 07 2014 |
30250 |
651.38 |
Mar 31 2014 |
30251 |
651.38 |
Mar 24 2014 |
30251 |
651.38 |
Mar 17 2014 |
30251 |
651.38 |
Mar 10 2014 |
30250 |
651.38 |
Mar 03 2014 |
30250 |
651.38 |
Feb 24 2014 |
30244 |
651.38 |
Feb 17 2014 |
30265 |
651.38 |
Feb 10 2014 |
30263 |
651.38 |
Feb 03 2014 |
30260 |
651.38 |
Jan 27 2014 |
30319 |
651.38 |
Jan 20 2014 |
30250 |
651.38 |
Jan 13 2014 |
30074 |
651.38 |
Jan 06 2014 |
30012 |
651.38 |
Dec 30 2013 |
30197 |
651.38 |
Dec 23 2013 |
29986 |
651.38 |
Dec 16 2013 |
29728 |
651.38 |
Dec 09 2013 |
29778 |
651.38 |
Dec 02 2013 |
30091 |
651.38 |
Nov 25 2013 |
30561 |
651.38 |
Nov 18 2013 |
30549 |
651.38 |
Nov 11 2013 |
30631 |
651.38 |
Nov 04 2013 |
30520 |
651.38 |
Oct 28 2013 |
30176 |
651.38 |
Oct 21 2013 |
29339 |
649.48 |
Oct 14 2013 |
29354 |
649.48 |
Oct 07 2013 |
28669 |
644.63 |
Sep 30 2013 |
29950 |
677.76 |
Sep 23 2013 |
29912 |
677.76 |
Sep 16 2013 |
29492 |
677.76 |
Sep 09 2013 |
29442 |
681.02 |