| Sep 01 2017 |
28137 |
597.24 |
| Aug 25 2017 |
28120 |
597.24 |
| Aug 18 2017 |
28148 |
597.24 |
| Aug 11 2017 |
28006 |
597.24 |
| Aug 04 2017 |
28032 |
597.24 |
| Jul 28 2017 |
28029 |
597.24 |
| Jul 21 2017 |
28063 |
597.24 |
| Jul 14 2017 |
28061 |
597.24 |
| Jul 07 2017 |
28054 |
597.24 |
| Jun 30 2017 |
28063 |
597.24 |
| Jun 23 2017 |
28061 |
597.24 |
| Jun 16 2017 |
28062 |
597.24 |
| Jun 09 2017 |
28031 |
597.24 |
| Jun 02 2017 |
28035 |
597.24 |
| May 26 2017 |
27816 |
597.24 |
| May 19 2017 |
27862 |
597.24 |
| May 12 2017 |
27797 |
597.24 |
| May 05 2017 |
27687 |
597.24 |
| Apr 28 2017 |
27647 |
597.24 |
| Apr 21 2017 |
27618 |
597.24 |
| Apr 14 2017 |
27667 |
597.24 |
| Apr 07 2017 |
27668 |
597.24 |
| Mar 31 2017 |
27667 |
597.24 |
| Mar 24 2017 |
27669 |
597.24 |
| Mar 17 2017 |
27663 |
597.24 |
| Mar 10 2017 |
27682 |
597.24 |
| Mar 03 2017 |
27682 |
597.24 |
| Feb 24 2017 |
27684 |
597.24 |
| Feb 17 2017 |
27702 |
597.24 |
| Feb 10 2017 |
27728 |
597.24 |
| Feb 03 2017 |
27724 |
597.24 |
| Jan 27 2017 |
27683 |
597.24 |
| Jan 20 2017 |
27696 |
597.24 |
| Jan 13 2017 |
27734 |
597.24 |
| Jan 06 2017 |
28070 |
597.24 |
| Dec 30 2016 |
28164 |
597.24 |
| Dec 23 2016 |
28156 |
597.24 |
| Dec 16 2016 |
28196 |
597.24 |
| Dec 09 2016 |
28425 |
597.24 |
| Dec 02 2016 |
29062 |
597.24 |
| Nov 25 2016 |
28924 |
597.24 |
| Nov 18 2016 |
29492 |
597.24 |
| Nov 11 2016 |
29999 |
597.24 |
| Nov 04 2016 |
30947 |
605.03 |
| Oct 28 2016 |
30975 |
605.03 |
| Oct 21 2016 |
31119 |
605.03 |
| Oct 14 2016 |
30518 |
597.28 |
| Oct 07 2016 |
28932 |
581.37 |
| Sep 30 2016 |
28067 |
573.13 |
| Sep 23 2016 |
26997 |
567.23 |
| Sep 16 2016 |
26542 |
567.23 |
| Sep 09 2016 |
26122 |
567.08 |
| Sep 02 2016 |
26023 |
567.08 |
| Aug 26 2016 |
26074 |
567.08 |
| Aug 19 2016 |
25593 |
567.08 |
| Aug 12 2016 |
25579 |
567.08 |
| Aug 05 2016 |
25600 |
567.08 |
| Jul 29 2016 |
25602 |
567.08 |
| Jul 22 2016 |
25572 |
567.08 |
| Jun 28 2016 |
25574 |
567.08 |
| Jun 21 2016 |
25647 |
567.08 |
| Jun 14 2016 |
25647 |
567.08 |
| Jun 07 2016 |
25649 |
567.08 |
| May 31 2016 |
25656 |
567.08 |
| May 24 2016 |
25656 |
567.08 |
| May 17 2016 |
25631 |
567.08 |
| May 10 2016 |
25632 |
567.08 |
| May 03 2016 |
25638 |
567.08 |
| Apr 26 2016 |
25633 |
567.08 |
| Apr 19 2016 |
25597 |
567.08 |
| Apr 12 2016 |
25655 |
567.08 |
| Apr 05 2016 |
25655 |
567.08 |
| Mar 29 2016 |
25655 |
567.08 |
| Mar 22 2016 |
25636 |
567.08 |
| Mar 15 2016 |
25636 |
567.08 |
| Mar 08 2016 |
25659 |
567.08 |
| Mar 01 2016 |
25655 |
567.08 |
| Feb 23 2016 |
25652 |
567.08 |
| Feb 16 2016 |
25573 |
567.08 |
| Feb 09 2016 |
25573 |
567.08 |
| Feb 02 2016 |
25515 |
567.08 |
| Jan 26 2016 |
25560 |
567.08 |
| Jan 19 2016 |
25574 |
567.08 |
| Jan 12 2016 |
25125 |
567.08 |
| Jan 05 2016 |
25577 |
567.08 |
| Dec 29 2015 |
25618 |
567.08 |
| Dec 22 2015 |
25415 |
567.08 |
| Dec 15 2015 |
25302 |
567.08 |
| Dec 08 2015 |
25646 |
567.08 |
| Dec 01 2015 |
25754 |
567.08 |
| Nov 24 2015 |
25509 |
567.08 |
| Nov 17 2015 |
25231 |
567.08 |
| Nov 10 2015 |
25304 |
567.08 |
| Nov 03 2015 |
25268 |
565.9 |
| Oct 27 2015 |
25354 |
565.9 |
| Oct 20 2015 |
25355 |
565.9 |
| Oct 13 2015 |
24631 |
565.58 |
| Oct 06 2015 |
25143 |
571.04 |
| Sep 29 2015 |
25098 |
571.04 |
| Sep 22 2015 |
26860 |
579.02 |
| Sep 15 2015 |
31475 |
579.02 |
| Sep 14 2015 |
25215 |
583.92 |
| Sep 07 2015 |
25004 |
582.4 |
| Aug 31 2015 |
25059 |
582.4 |
| Aug 24 2015 |
24964 |
582.4 |
| Aug 17 2015 |
25014 |
582.4 |
| Aug 10 2015 |
25030 |
582.4 |
| Aug 03 2015 |
25030 |
582.4 |
| Jul 27 2015 |
25030 |
582.4 |
| Jul 20 2015 |
25029 |
582.4 |
| Jul 13 2015 |
25029 |
582.4 |
| Jul 06 2015 |
25029 |
582.4 |
| Jun 29 2015 |
25029 |
582.4 |
| Jun 22 2015 |
25029 |
582.4 |
| Jun 15 2015 |
25029 |
582.4 |
| Jun 08 2015 |
25211 |
582.4 |
| Jun 01 2015 |
25211 |
582.4 |
| May 25 2015 |
25211 |
582.4 |
| May 18 2015 |
25211 |
582.4 |
| May 11 2015 |
25211 |
582.4 |
| May 04 2015 |
25211 |
582.4 |
| Apr 27 2015 |
25184 |
582.4 |
| Apr 20 2015 |
25168 |
582.4 |
| Apr 13 2015 |
25167 |
582.4 |
| Apr 06 2015 |
25205 |
582.4 |
| Mar 30 2015 |
25205 |
582.4 |
| Mar 23 2015 |
25225 |
582.4 |
| Mar 16 2015 |
25201 |
582.4 |
| Mar 09 2015 |
25200 |
582.4 |
| Mar 02 2015 |
25183 |
582.4 |
| Feb 23 2015 |
25009 |
582.4 |
| Feb 16 2015 |
24980 |
582.4 |
| Feb 09 2015 |
24990 |
582.4 |
| Feb 02 2015 |
24999 |
582.4 |
| Jan 26 2015 |
24982 |
582.4 |
| Jan 19 2015 |
24953 |
582.4 |
| Jan 12 2015 |
24811 |
582.4 |
| Jan 05 2015 |
25132 |
582.4 |
| Dec 29 2014 |
25148 |
582.4 |
| Dec 22 2014 |
25198 |
582.4 |
| Dec 15 2014 |
24834 |
582.4 |
| Dec 08 2014 |
25115 |
582.4 |
| Dec 01 2014 |
25257 |
582.4 |
| Nov 24 2014 |
25288 |
582.4 |
| Nov 17 2014 |
25545 |
582.4 |
| Nov 10 2014 |
25754 |
582.4 |
| Nov 03 2014 |
25897 |
584.81 |
| Oct 27 2014 |
25342 |
578.42 |
| Oct 20 2014 |
26141 |
585.6 |
| Oct 13 2014 |
26981 |
596.75 |
| Oct 06 2014 |
26511 |
596.75 |
| Sep 29 2014 |
26708 |
596.75 |
| Sep 22 2014 |
27440 |
603.65 |
| Sep 15 2014 |
27122 |
603.65 |
| Sep 08 2014 |
27467 |
612.84 |
| Sep 01 2014 |
27566 |
612.84 |
| Aug 25 2014 |
27624 |
612.84 |
| Aug 18 2014 |
27639 |
612.84 |
| Aug 11 2014 |
27638 |
612.84 |
| Aug 04 2014 |
27638 |
612.84 |
| Jul 28 2014 |
27638 |
612.84 |
| Jul 21 2014 |
27656 |
612.84 |
| Jul 14 2014 |
27657 |
612.84 |
| Jul 07 2014 |
27657 |
612.84 |
| Jun 30 2014 |
27657 |
612.84 |
| Jun 23 2014 |
27657 |
612.84 |
| Jun 16 2014 |
27657 |
612.84 |
| Jun 09 2014 |
27657 |
612.84 |
| Jun 02 2014 |
27657 |
612.84 |
| May 26 2014 |
27657 |
612.84 |
| May 19 2014 |
27657 |
612.84 |
| May 12 2014 |
27658 |
612.84 |
| May 05 2014 |
27658 |
612.84 |
| Apr 28 2014 |
27659 |
612.84 |
| Apr 21 2014 |
27659 |
612.84 |
| Apr 14 2014 |
27672 |
612.84 |
| Apr 07 2014 |
27672 |
612.84 |
| Mar 31 2014 |
27673 |
612.84 |
| Mar 24 2014 |
27673 |
612.84 |
| Mar 17 2014 |
27673 |
612.84 |
| Mar 10 2014 |
27672 |
612.84 |
| Mar 03 2014 |
27672 |
612.84 |
| Feb 24 2014 |
27666 |
612.84 |
| Feb 17 2014 |
27687 |
612.84 |
| Feb 10 2014 |
27685 |
612.84 |
| Feb 03 2014 |
27681 |
612.84 |
| Jan 27 2014 |
27740 |
612.84 |
| Jan 20 2014 |
27685 |
612.84 |
| Jan 13 2014 |
27512 |
612.84 |
| Jan 06 2014 |
27450 |
612.84 |
| Dec 30 2013 |
27618 |
612.84 |
| Dec 23 2013 |
27412 |
612.84 |
| Dec 16 2013 |
27169 |
612.84 |
| Dec 09 2013 |
27201 |
612.84 |
| Dec 02 2013 |
27492 |
612.84 |
| Nov 25 2013 |
27973 |
612.84 |
| Nov 18 2013 |
27995 |
612.84 |
| Nov 11 2013 |
28044 |
612.84 |
| Nov 04 2013 |
28208 |
616.17 |
| Oct 28 2013 |
28635 |
625.84 |
| Oct 21 2013 |
28226 |
629.96 |
| Oct 14 2013 |
28235 |
629.96 |
| Oct 07 2013 |
27814 |
629.96 |
| Sep 30 2013 |
27622 |
629.96 |
| Sep 23 2013 |
26669 |
616.96 |
| Sep 16 2013 |
28641 |
656.71 |
| Sep 09 2013 |
28475 |
656.71 |
