| Nov 03 2014 |
32001 |
673.26 |
| Oct 27 2014 |
31662 |
667.52 |
| Oct 20 2014 |
31802 |
667.52 |
| Oct 13 2014 |
31546 |
662.06 |
| Oct 06 2014 |
30946 |
662.06 |
| Sep 29 2014 |
31146 |
662.06 |
| Sep 22 2014 |
31304 |
662.06 |
| Sep 15 2014 |
30495 |
653.34 |
| Sep 08 2014 |
30132 |
653.34 |
| Sep 01 2014 |
30250 |
653.34 |
| Aug 25 2014 |
29785 |
644.29 |
| Aug 18 2014 |
29801 |
644.29 |
| Aug 11 2014 |
29800 |
644.29 |
| Aug 04 2014 |
29800 |
644.29 |
| Jul 28 2014 |
29800 |
644.29 |
| Jul 21 2014 |
29818 |
644.29 |
| Jul 14 2014 |
29819 |
644.29 |
| Jul 07 2014 |
29819 |
644.29 |
| Jun 30 2014 |
29819 |
644.29 |
| Jun 23 2014 |
29819 |
644.29 |
| Jun 16 2014 |
29819 |
644.29 |
| Jun 09 2014 |
29819 |
644.29 |
| Jun 02 2014 |
29819 |
644.29 |
| May 26 2014 |
29819 |
644.29 |
| May 19 2014 |
29819 |
644.29 |
| May 12 2014 |
29820 |
644.29 |
| May 05 2014 |
29820 |
644.29 |
| Apr 28 2014 |
29821 |
644.29 |
| Apr 21 2014 |
29821 |
644.29 |
| Apr 14 2014 |
29831 |
644.29 |
| Apr 07 2014 |
29831 |
644.29 |
| Mar 31 2014 |
29832 |
644.29 |
| Mar 24 2014 |
29832 |
644.29 |
| Mar 17 2014 |
29832 |
644.29 |
| Mar 10 2014 |
29831 |
644.29 |
| Mar 03 2014 |
29831 |
644.29 |
| Feb 24 2014 |
29825 |
644.29 |
| Feb 17 2014 |
29846 |
644.29 |
| Feb 10 2014 |
29844 |
644.29 |
| Feb 03 2014 |
29841 |
644.29 |
| Jan 27 2014 |
29903 |
644.29 |
| Jan 20 2014 |
29837 |
644.29 |
| Jan 13 2014 |
29658 |
644.29 |
| Jan 06 2014 |
29594 |
644.29 |
| Dec 30 2013 |
29779 |
644.29 |
| Dec 23 2013 |
29571 |
644.29 |
| Dec 16 2013 |
29315 |
644.29 |
| Dec 09 2013 |
29354 |
644.29 |
| Dec 02 2013 |
29668 |
644.29 |
| Nov 25 2013 |
30154 |
644.29 |
| Nov 18 2013 |
30162 |
644.29 |
| Nov 11 2013 |
30256 |
644.29 |
| Nov 04 2013 |
29126 |
628.81 |
| Oct 28 2013 |
28844 |
628.81 |
| Oct 21 2013 |
27333 |
617.65 |
| Oct 14 2013 |
27362 |
617.65 |
| Oct 07 2013 |
26945 |
617.65 |
| Sep 30 2013 |
26761 |
617.65 |
| Sep 23 2013 |
26707 |
617.65 |
| Sep 16 2013 |
25673 |
608.1 |
| Sep 09 2013 |
25521 |
608.1 |
