| Nov 19 2010 |
24629 |
757.52 |
| Nov 12 2010 |
24157 |
757.52 |
| Nov 04 2010 |
24511 |
757.52 |
| Oct 28 2010 |
23793 |
757.52 |
| Oct 22 2010 |
23504 |
757.52 |
| Oct 14 2010 |
23216 |
757.52 |
| Oct 05 2010 |
21432 |
757.52 |
| Sep 29 2010 |
21951 |
757.52 |
| Sep 24 2010 |
20849 |
721.14 |
| Sep 17 2010 |
19930 |
721.14 |
| Sep 10 2010 |
19505 |
721.14 |
| Aug 15 2010 |
16023 |
757.52 |
| Jan 29 2010 |
19466 |
721.14 |
| Jan 15 2010 |
19406 |
721.14 |
| Jan 08 2010 |
19253 |
721.14 |
| Dec 18 2009 |
18734 |
721.14 |
| Dec 09 2009 |
18512 |
721.14 |
| Dec 04 2009 |
17977 |
721.14 |
| Nov 27 2009 |
17677 |
721.14 |
| Nov 20 2009 |
16727 |
684.76 |
| Nov 13 2009 |
15822 |
684.76 |
| Nov 06 2009 |
15543 |
684.76 |
| Oct 30 2009 |
17332 |
635.21 |
| Oct 23 2009 |
16640 |
630.87 |
| Oct 16 2009 |
16125 |
624.16 |
| Oct 09 2009 |
15936 |
624.16 |
| Oct 02 2009 |
14924 |
618.46 |
| Sep 25 2009 |
13827 |
611.61 |
| Sep 18 2009 |
13546 |
611.61 |
| Sep 11 2009 |
13422 |
611.61 |
| Jan 30 2009 |
12972 |
605.35 |
| Jan 09 2009 |
11735 |
605.35 |
| Dec 18 2008 |
11488 |
605.35 |
| Dec 12 2008 |
11432 |
605.35 |
| Dec 05 2008 |
11451 |
605.35 |
| Nov 28 2008 |
11098 |
605.35 |
| Nov 21 2008 |
11026 |
605.35 |
| Nov 14 2008 |
10446 |
597.28 |
| Nov 07 2008 |
10415 |
600.55 |
| Oct 31 2008 |
9731 |
600.55 |
| Oct 24 2008 |
9155 |
591.7 |
| Oct 17 2008 |
8220 |
589.26 |
| Oct 10 2008 |
7956 |
589.26 |
| Oct 03 2008 |
8210 |
648.23 |
| Sep 26 2008 |
7630 |
648.23 |
| Sep 19 2008 |
7512 |
648.23 |
| Feb 01 2008 |
7116 |
648.23 |
| Dec 12 2007 |
6945 |
648.23 |
| Dec 07 2007 |
6902 |
648.23 |
| Nov 30 2007 |
6785 |
648.23 |
| Nov 23 2007 |
6737 |
648.23 |
| Nov 16 2007 |
6921 |
648.23 |
| Nov 09 2007 |
6794 |
648.23 |
| Nov 02 2007 |
6599 |
648.23 |
| Oct 26 2007 |
6930 |
739.97 |
| Oct 19 2007 |
6749 |
739.97 |
| Oct 12 2007 |
6547 |
739.97 |
