| Nov 10 2014 |
31557 |
663.38 |
| Nov 03 2014 |
23019 |
552.5 |
| Oct 27 2014 |
22065 |
542.3 |
| Oct 20 2014 |
26553 |
590.53 |
| Oct 13 2014 |
22385 |
545.63 |
| Oct 06 2014 |
19540 |
519.5 |
| Sep 29 2014 |
15394 |
477.49 |
| Sep 22 2014 |
15342 |
476 |
| Sep 15 2014 |
15230 |
476 |
| Sep 08 2014 |
14807 |
472.09 |
| Sep 01 2014 |
14858 |
472.09 |
| Aug 25 2014 |
14869 |
472.09 |
| Aug 18 2014 |
14877 |
472.09 |
| Aug 11 2014 |
14877 |
472.09 |
| Aug 04 2014 |
14877 |
472.09 |
| Jul 28 2014 |
14877 |
472.09 |
| Jul 21 2014 |
14895 |
472.09 |
| Jul 14 2014 |
14895 |
472.09 |
| Jul 07 2014 |
14895 |
472.09 |
| Jun 30 2014 |
14895 |
472.09 |
| Jun 23 2014 |
14895 |
472.09 |
| Jun 16 2014 |
14895 |
472.09 |
| Jun 09 2014 |
14895 |
472.09 |
| Jun 02 2014 |
14895 |
472.09 |
| May 26 2014 |
14895 |
472.09 |
| May 19 2014 |
14895 |
472.09 |
| May 12 2014 |
14896 |
472.09 |
| May 05 2014 |
14896 |
472.09 |
| Apr 28 2014 |
14897 |
472.09 |
| Apr 21 2014 |
14897 |
472.09 |
| Apr 14 2014 |
14922 |
472.09 |
| Apr 07 2014 |
14922 |
472.09 |
| Mar 31 2014 |
14923 |
472.09 |
| Mar 24 2014 |
14923 |
472.09 |
| Mar 17 2014 |
14923 |
472.09 |
| Mar 10 2014 |
14923 |
472.09 |
| Mar 03 2014 |
14923 |
472.09 |
| Feb 24 2014 |
14918 |
472.09 |
| Feb 17 2014 |
14933 |
472.09 |
| Feb 10 2014 |
14932 |
472.09 |
| Feb 03 2014 |
14921 |
472.09 |
| Jan 27 2014 |
14987 |
472.09 |
| Jan 20 2014 |
14946 |
472.09 |
| Jan 13 2014 |
14757 |
472.09 |
| Jan 06 2014 |
14715 |
472.09 |
| Dec 30 2013 |
14853 |
472.09 |
| Dec 23 2013 |
14643 |
472.09 |
| Dec 16 2013 |
14465 |
472.09 |
| Dec 09 2013 |
14487 |
472.09 |
| Dec 02 2013 |
14695 |
472.09 |
| Nov 25 2013 |
14930 |
472.09 |
| Nov 18 2013 |
13605 |
458.83 |
| Nov 11 2013 |
13554 |
458.83 |
| Nov 04 2013 |
14788 |
471.06 |
| Oct 28 2013 |
14659 |
471.06 |
| Oct 21 2013 |
16041 |
487.51 |
| Oct 14 2013 |
16007 |
487.51 |
| Oct 07 2013 |
16866 |
497.34 |
| Sep 30 2013 |
15934 |
488.03 |
| Sep 23 2013 |
15885 |
488.03 |
| Sep 16 2013 |
15815 |
488.03 |
| Sep 09 2013 |
17114 |
502.78 |
