| Apr 25 2024 |
1440 |
294.78 |
| Apr 18 2024 |
1440 |
294.78 |
| Apr 11 2024 |
1440 |
294.78 |
| Apr 04 2024 |
1440 |
294.78 |
| Mar 28 2024 |
1440 |
294.78 |
| Mar 21 2024 |
1440 |
294.78 |
| Mar 14 2024 |
1440 |
294.78 |
| Mar 07 2024 |
1440 |
294.78 |
| Feb 29 2024 |
1440 |
294.78 |
| Feb 22 2024 |
1440 |
294.78 |
| Feb 15 2024 |
1443 |
294.78 |
| Feb 08 2024 |
1446 |
294.78 |
| Feb 01 2024 |
1450 |
294.78 |
| Jan 25 2024 |
1449 |
294.78 |
| Jan 18 2024 |
1454 |
294.78 |
| Jan 11 2024 |
1432 |
294.78 |
| Jan 04 2024 |
1445 |
294.78 |
| Dec 28 2023 |
1451 |
294.78 |
| Dec 21 2023 |
1449 |
294.78 |
| Dec 14 2023 |
1459 |
294.78 |
| Dec 07 2023 |
1419 |
294.78 |
| Nov 30 2023 |
1447 |
294.78 |
| Nov 23 2023 |
1403 |
294.78 |
| Nov 16 2023 |
1437 |
294.78 |
| Nov 09 2023 |
1485 |
296.92 |
| Nov 02 2023 |
1625 |
303.79 |
| Oct 26 2023 |
1863 |
315.52 |
| Oct 19 2023 |
1867 |
315.52 |
| Oct 12 2023 |
1815 |
315.52 |
| Oct 05 2023 |
2158 |
331.13 |
| Sep 28 2023 |
2161 |
331.65 |
| Sep 21 2023 |
2163 |
331.65 |
| Sep 14 2023 |
2176 |
331.65 |
| Sep 07 2023 |
2112 |
328.29 |
| Aug 31 2023 |
2113 |
328.29 |
| Aug 24 2023 |
2113 |
328.29 |
| Aug 17 2023 |
2107 |
328.29 |
| Aug 10 2023 |
2107 |
328.29 |
| Aug 03 2023 |
2113 |
328.29 |
| Jul 27 2023 |
2108 |
328.29 |
| Jul 20 2023 |
2079 |
328.29 |
| Jul 13 2023 |
2079 |
328.29 |
| Jul 06 2023 |
2070 |
328.29 |
| Jun 29 2023 |
2072 |
328.29 |
| Jun 22 2023 |
2072 |
328.29 |
| Jun 15 2023 |
2072 |
328.29 |
| Jun 08 2023 |
2074 |
328.29 |
| Jun 01 2023 |
2071 |
328.29 |
| May 25 2023 |
2065 |
328.29 |
| May 18 2023 |
2065 |
328.29 |
| May 11 2023 |
2065 |
328.29 |
| May 04 2023 |
2065 |
328.29 |
| Apr 27 2023 |
2067 |
328.29 |
| Apr 20 2023 |
2067 |
328.29 |
| Apr 13 2023 |
2067 |
328.29 |
| Apr 06 2023 |
2070 |
328.29 |
| Mar 30 2023 |
2071 |
328.29 |
| Mar 23 2023 |
2071 |
328.29 |
| Mar 16 2023 |
2071 |
328.29 |
| Mar 09 2023 |
2071 |
328.29 |
| Mar 02 2023 |
2070 |
328.29 |
| Feb 23 2023 |
2070 |
328.29 |
| Feb 16 2023 |
2076 |
328.29 |
| Feb 09 2023 |
2078 |
328.29 |
| Feb 02 2023 |
2081 |
328.29 |
| Jan 26 2023 |
2079 |
328.29 |
| Jan 19 2023 |
2074 |
328.29 |
| Jan 12 2023 |
2034 |
328.29 |
| Jan 05 2023 |
2059 |
328.29 |
| Dec 29 2022 |
2057 |
328.29 |
| Dec 22 2022 |
3115 |
328.29 |
| Dec 15 2022 |
3101 |
328.29 |
| Dec 08 2022 |
3089 |
328.29 |
| Dec 01 2022 |
3041 |
328.29 |
| Nov 24 2022 |
3106 |
329.59 |
| Nov 17 2022 |
3013 |
329.59 |
| Nov 10 2022 |
3044 |
332.29 |
| Nov 03 2022 |
2743 |
326.07 |
| Oct 27 2022 |
2601 |
328.94 |
| Oct 20 2022 |
2533 |
328.94 |
| Oct 13 2022 |
2391 |
325.16 |
| Oct 06 2022 |
2378 |
325.55 |
| Sep 29 2022 |
2347 |
325.55 |
| Sep 22 2022 |
2344 |
325.55 |
| Sep 15 2022 |
2320 |
325.55 |
| Sep 08 2022 |
2320 |
325.55 |
| Sep 01 2022 |
2318 |
325.55 |
| Aug 25 2022 |
2315 |
325.55 |
| Aug 18 2022 |
2312 |
325.55 |
| Aug 11 2022 |
2319 |
325.55 |
| Aug 04 2022 |
2310 |
325.55 |
| Jul 28 2022 |
2310 |
325.55 |
| Jul 21 2022 |
2310 |
325.55 |
| Jul 14 2022 |
2310 |
325.55 |
| Jul 07 2022 |
2310 |
325.55 |
| Jun 30 2022 |
2310 |
325.55 |
| Jun 23 2022 |
2302 |
325.55 |
| Jun 16 2022 |
2302 |
325.55 |
| Jun 09 2022 |
2304 |
325.55 |
| Jun 02 2022 |
2304 |
325.55 |
| May 26 2022 |
2304 |
325.55 |
| May 19 2022 |
2304 |
325.55 |
| May 12 2022 |
2304 |
325.55 |
| May 05 2022 |
2304 |
325.55 |
| Apr 28 2022 |
2302 |
325.55 |
| Apr 21 2022 |
2302 |
325.55 |
| Apr 14 2022 |
2302 |
325.55 |
| Apr 07 2022 |
2302 |
325.55 |
| Mar 31 2022 |
2302 |
325.55 |
| Mar 24 2022 |
2302 |
325.55 |
| Mar 17 2022 |
2300 |
325.55 |
| Mar 10 2022 |
2300 |
325.55 |
| Mar 03 2022 |
2300 |
325.55 |
| Feb 24 2022 |
2289 |
325.55 |
| Feb 17 2022 |
2291 |
325.55 |
| Feb 10 2022 |
2295 |
325.55 |
| Feb 03 2022 |
2305 |
325.55 |
| Jan 27 2022 |
2309 |
325.55 |
| Jan 20 2022 |
2223 |
325.55 |
| Jan 13 2022 |
2246 |
325.55 |
| Jan 06 2022 |
2342 |
325.55 |
| Dec 30 2021 |
2360 |
325.55 |
| Dec 23 2021 |
2377 |
325.55 |
| Dec 16 2021 |
2384 |
325.55 |
| Dec 09 2021 |
2295 |
321.45 |
| Dec 02 2021 |
2355 |
321.45 |
| Nov 25 2021 |
2393 |
321.45 |
| Nov 18 2021 |
2380 |
321.45 |
| Nov 11 2021 |
2087 |
311.08 |
| Nov 04 2021 |
2054 |
308.42 |
| Oct 28 2021 |
2082 |
306.91 |
| Oct 21 2021 |
2303 |
313.62 |
| Oct 14 2021 |
2318 |
313.56 |
| Oct 07 2021 |
2299 |
313.62 |
| Sep 30 2021 |
2337 |
313.62 |
| Sep 23 2021 |
2363 |
313.62 |
| Sep 16 2021 |
2406 |
313.62 |
| Sep 09 2021 |
2439 |
313.62 |
| Sep 02 2021 |
2466 |
313.62 |
| Aug 26 2021 |
2466 |
313.62 |
| Aug 19 2021 |
2469 |
313.62 |
| Aug 12 2021 |
2480 |
313.62 |
| Aug 05 2021 |
2488 |
313.62 |
| Jul 29 2021 |
2489 |
313.62 |
| Jun 03 2021 |
3579 |
313.62 |
| Dec 11 2020 |
2196 |
320.15 |
| Dec 04 2020 |
2868 |
336.88 |
| Nov 27 2020 |
2789 |
336.88 |
| Nov 20 2020 |
3091 |
336.88 |
| Nov 13 2020 |
2690 |
317.99 |
| Nov 06 2020 |
2810 |
316.6 |
| Oct 30 2020 |
2868 |
313.62 |
| Oct 23 2020 |
3064 |
313.62 |
| Oct 16 2020 |
3172 |
313.56 |
| Oct 09 2020 |
3273 |
313.56 |
| Oct 02 2020 |
3367 |
313.56 |
| Sep 25 2020 |
3427 |
313.56 |
| Sep 18 2020 |
3502 |
313.56 |
| Sep 11 2020 |
3533 |
313.56 |
| Sep 04 2020 |
3578 |
313.56 |
| Aug 28 2020 |
3589 |
313.56 |
| Aug 21 2020 |
3616 |
313.56 |
| Aug 14 2020 |
3625 |
313.56 |
| Aug 07 2020 |
3665 |
313.56 |
| Jul 31 2020 |
3679 |
313.56 |
| Jul 24 2020 |
3679 |
313.56 |
| Jul 17 2020 |
3689 |
313.56 |
| Jul 10 2020 |
3701 |
313.56 |
| Jul 03 2020 |
3708 |
313.56 |
| Jun 26 2020 |
3708 |
313.56 |
| Jun 19 2020 |
3708 |
313.56 |
| Jun 12 2020 |
3710 |
313.56 |
| Jun 05 2020 |
3718 |
313.56 |
| May 29 2020 |
3725 |
313.56 |
| May 22 2020 |
3728 |
313.56 |
| May 15 2020 |
3728 |
313.56 |
| May 08 2020 |
3729 |
313.56 |
| May 01 2020 |
3730 |
313.56 |
| Apr 24 2020 |
3738 |
313.56 |
| Apr 17 2020 |
3738 |
313.56 |
| Apr 10 2020 |
3738 |
313.56 |
| Apr 03 2020 |
3738 |
313.56 |
| Mar 27 2020 |
3738 |
313.56 |
| Mar 20 2020 |
3738 |
313.56 |
| Mar 13 2020 |
3738 |
313.56 |
| Mar 06 2020 |
3738 |
313.56 |
| Feb 28 2020 |
3746 |
313.56 |
| Feb 21 2020 |
3756 |
313.56 |
| Feb 14 2020 |
3758 |
313.56 |
| Feb 07 2020 |
3758 |
313.56 |
| Jan 31 2020 |
3772 |
313.56 |
| Jan 24 2020 |
3555 |
313.56 |
| Jan 17 2020 |
3569 |
313.56 |
| Jan 10 2020 |
3897 |
313.56 |
| Jan 03 2020 |
3889 |
313.56 |
| Dec 27 2019 |
3876 |
313.56 |
| Dec 20 2019 |
3885 |
313.56 |
| Dec 13 2019 |
4191 |
320.25 |
| Dec 06 2019 |
3903 |
317.91 |
| Nov 29 2019 |
3975 |
317.91 |
| Nov 22 2019 |
3998 |
317.91 |
| Nov 15 2019 |
4772 |
332.92 |
| Nov 08 2019 |
5334 |
343.26 |
| Nov 01 2019 |
6168 |
356.42 |
| Oct 25 2019 |
5411 |
345.68 |
| Oct 18 2019 |
4851 |
336.55 |
| Oct 11 2019 |
4864 |
336.23 |
| Oct 04 2019 |
4364 |
325.9 |
| Sep 27 2019 |
4308 |
324.44 |
| Sep 20 2019 |
4226 |
324.31 |
| Sep 13 2019 |
4231 |
323.86 |
| Sep 06 2019 |
4190 |
325.86 |
| Aug 30 2019 |
4222 |
325.86 |
| Aug 23 2019 |
4247 |
325.86 |
| Aug 16 2019 |
4222 |
325.86 |
| Aug 09 2019 |
4222 |
325.86 |
| Aug 02 2019 |
4222 |
325.86 |
| Jul 26 2019 |
4224 |
325.86 |
| Jul 19 2019 |
4227 |
325.86 |
| Jul 12 2019 |
4242 |
325.86 |
| Jul 05 2019 |
4245 |
325.86 |
| Jun 28 2019 |
4240 |
325.86 |
| Jun 21 2019 |
4242 |
325.86 |
| Jun 14 2019 |
4237 |
325.86 |
| Jun 07 2019 |
4238 |
325.86 |
| May 31 2019 |
4245 |
325.86 |
| May 24 2019 |
4246 |
325.86 |
| May 17 2019 |
4256 |
325.86 |
| May 10 2019 |
4255 |
325.86 |
| May 03 2019 |
4263 |
325.86 |
| Apr 26 2019 |
4266 |
325.86 |
| Apr 19 2019 |
4270 |
325.86 |
| Apr 12 2019 |
4271 |
325.86 |
| Apr 05 2019 |
4271 |
325.86 |
| Mar 29 2019 |
4271 |
325.86 |
| Mar 22 2019 |
4269 |
325.86 |
| Mar 15 2019 |
4278 |
325.86 |
| Mar 08 2019 |
4271 |
325.86 |
| Mar 01 2019 |
4272 |
325.86 |
| Feb 22 2019 |
4270 |
325.86 |
| Feb 15 2019 |
4280 |
325.86 |
| Feb 08 2019 |
4271 |
325.86 |
| Feb 01 2019 |
4287 |
325.86 |
| Jan 25 2019 |
4284 |
325.86 |
| Jan 18 2019 |
4050 |
325.86 |
| Jan 11 2019 |
4342 |
325.86 |
| Jan 04 2019 |
4387 |
325.86 |
| Dec 28 2018 |
4411 |
325.86 |
| Dec 21 2018 |
4372 |
325.86 |
| Dec 14 2018 |
4349 |
325.86 |
| Dec 07 2018 |
4405 |
325.86 |
| Nov 30 2018 |
4345 |
323.61 |
| Nov 23 2018 |
4344 |
323.61 |
| Nov 16 2018 |
4389 |
323.61 |
| Nov 09 2018 |
4229 |
321.77 |
| Nov 02 2018 |
4244 |
321.77 |
| Oct 26 2018 |
4087 |
321.1 |
| Oct 19 2018 |
4099 |
321.1 |
| Oct 12 2018 |
4049 |
319.59 |
| Oct 05 2018 |
4226 |
325.24 |
| Sep 28 2018 |
4548 |
331.94 |
| Sep 21 2018 |
4399 |
328.37 |
| Sep 14 2018 |
4347 |
328.37 |
| Sep 07 2018 |
4551 |
333.01 |
| Aug 31 2018 |
4527 |
333.01 |
| Aug 24 2018 |
4525 |
333.01 |
| Aug 17 2018 |
4529 |
333.01 |
| Aug 10 2018 |
4532 |
333.01 |
| Aug 03 2018 |
4544 |
333.01 |
| Jul 27 2018 |
4552 |
333.01 |
| Jul 20 2018 |
4554 |
333.01 |
| Jul 13 2018 |
4550 |
333.01 |
| Jul 06 2018 |
4549 |
333.01 |
| Jun 29 2018 |
4584 |
333.01 |
| Jun 22 2018 |
4584 |
333.01 |
| Jun 15 2018 |
4587 |
333.01 |
| Jun 08 2018 |
4596 |
333.01 |
| Jun 01 2018 |
4592 |
333.01 |
| May 25 2018 |
4604 |
333.01 |
| May 18 2018 |
4603 |
333.01 |
| May 11 2018 |
4613 |
333.01 |
| May 04 2018 |
4647 |
333.01 |
| Apr 27 2018 |
4645 |
333.01 |
| Apr 20 2018 |
4660 |
333.01 |
| Apr 13 2018 |
4657 |
333.01 |
| Apr 06 2018 |
4657 |
333.01 |
| Mar 30 2018 |
4657 |
333.01 |
| Mar 23 2018 |
4657 |
333.01 |
| Mar 16 2018 |
4655 |
333.01 |
| Mar 09 2018 |
4655 |
333.01 |
| Mar 02 2018 |
4655 |
333.01 |
| Feb 23 2018 |
4656 |
333.01 |
| Feb 16 2018 |
4664 |
333.01 |
| Feb 09 2018 |
4654 |
333.01 |
| Feb 02 2018 |
4670 |
333.01 |
| Jan 26 2018 |
4694 |
333.01 |
| Jan 19 2018 |
4603 |
331.1 |
| Jan 12 2018 |
4379 |
331.1 |
| Jan 05 2018 |
4545 |
331.1 |
| Dec 29 2017 |
4551 |
331.1 |
| Dec 22 2017 |
4557 |
331.1 |
| Dec 15 2017 |
4542 |
331.1 |
| Dec 08 2017 |
4642 |
331.1 |
| Dec 01 2017 |
4673 |
331.1 |
| Nov 24 2017 |
4689 |
331.1 |
| Nov 17 2017 |
4366 |
324.79 |
| Nov 10 2017 |
4450 |
324.79 |
| Nov 03 2017 |
4418 |
324.79 |
| Oct 27 2017 |
4428 |
326.84 |
| Oct 20 2017 |
4436 |
326.84 |
| Oct 13 2017 |
3995 |
319.72 |
| Oct 06 2017 |
3973 |
321.02 |
| Sep 29 2017 |
4061 |
322.56 |
| Sep 22 2017 |
4541 |
332.45 |
| Sep 15 2017 |
6126 |
359.06 |
| Sep 08 2017 |
6065 |
359.06 |
| Sep 01 2017 |
6077 |
359.06 |
| Aug 25 2017 |
6091 |
359.06 |
| Aug 18 2017 |
6099 |
359.06 |
| Aug 11 2017 |
6079 |
359.06 |
| Aug 04 2017 |
6091 |
359.06 |
| Jul 28 2017 |
6089 |
359.06 |
| Jul 21 2017 |
6101 |
359.06 |
| Jul 14 2017 |
6106 |
359.06 |
| Jul 07 2017 |
6103 |
359.06 |
| Jun 30 2017 |
6107 |
359.06 |
| Jun 23 2017 |
6107 |
359.06 |
| Jun 16 2017 |
6101 |
359.06 |
| Jun 09 2017 |
6085 |
359.06 |
| Jun 02 2017 |
6078 |
359.06 |
| May 26 2017 |
5987 |
359.06 |
| May 19 2017 |
6006 |
359.06 |
| May 12 2017 |
5979 |
359.06 |
| May 05 2017 |
5973 |
359.06 |
| Apr 28 2017 |
5965 |
359.06 |
| Apr 21 2017 |
5952 |
359.06 |
| Apr 14 2017 |
5959 |
359.06 |
| Apr 07 2017 |
5959 |
359.06 |
| Mar 31 2017 |
5959 |
359.06 |
| Mar 24 2017 |
5959 |
359.06 |
| Mar 17 2017 |
5953 |
359.06 |
| Mar 10 2017 |
5962 |
359.06 |
| Mar 03 2017 |
5962 |
359.06 |
| Feb 24 2017 |
5961 |
359.06 |
| Feb 17 2017 |
5969 |
359.06 |
| Feb 10 2017 |
5981 |
359.06 |
| Feb 03 2017 |
5976 |
359.06 |
| Jan 27 2017 |
5989 |
359.06 |
| Jan 20 2017 |
6008 |
359.06 |
| Jan 13 2017 |
6011 |
359.06 |
| Jan 06 2017 |
6138 |
359.06 |
| Dec 30 2016 |
6182 |
359.06 |
| Dec 23 2016 |
6191 |
359.06 |
| Dec 16 2016 |
6193 |
359.06 |
| Dec 09 2016 |
6194 |
359.06 |
| Dec 02 2016 |
6981 |
368.93 |
| Nov 25 2016 |
6943 |
368.93 |
| Nov 18 2016 |
6973 |
368.93 |
| Nov 11 2016 |
7044 |
369.09 |
| Nov 04 2016 |
7010 |
369.09 |
| Oct 28 2016 |
6798 |
367.07 |
| Oct 21 2016 |
6861 |
367.07 |
| Oct 14 2016 |
6596 |
364.49 |
| Oct 07 2016 |
6555 |
364 |
| Sep 30 2016 |
6500 |
364 |
| Sep 23 2016 |
6344 |
363.36 |
| Sep 16 2016 |
5536 |
353.17 |
| Sep 09 2016 |
5495 |
352.26 |
| Sep 02 2016 |
5474 |
352.26 |
| Aug 26 2016 |
5487 |
352.26 |
| Aug 19 2016 |
5336 |
352.26 |
| Aug 12 2016 |
5329 |
352.26 |
| Aug 05 2016 |
5342 |
352.26 |
| Jul 29 2016 |
5342 |
352.26 |
| Jul 22 2016 |
5330 |
352.26 |
| Jun 28 2016 |
5331 |
352.26 |
| Jun 21 2016 |
5342 |
352.26 |
| Jun 14 2016 |
5342 |
352.26 |
| Jun 07 2016 |
5342 |
352.26 |
| May 31 2016 |
5342 |
352.26 |
| May 24 2016 |
5342 |
352.26 |
| May 17 2016 |
5338 |
352.26 |
| May 10 2016 |
5338 |
352.26 |
| May 03 2016 |
5338 |
352.26 |
| Apr 26 2016 |
5338 |
352.26 |
| Apr 19 2016 |
5333 |
352.26 |
| Apr 12 2016 |
5344 |
352.26 |
| Apr 05 2016 |
5344 |
352.26 |
| Mar 29 2016 |
5344 |
352.26 |
| Mar 22 2016 |
5343 |
352.26 |
| Mar 15 2016 |
5341 |
352.26 |
| Mar 08 2016 |
5346 |
352.26 |
| Mar 01 2016 |
5342 |
352.26 |
| Feb 23 2016 |
5336 |
352.26 |
| Feb 16 2016 |
5311 |
352.26 |
| Feb 09 2016 |
5311 |
352.26 |
| Feb 02 2016 |
5276 |
352.26 |
| Jan 26 2016 |
5286 |
352.26 |
| Jan 19 2016 |
5291 |
352.26 |
| Jan 12 2016 |
5010 |
352.26 |
| Jan 05 2016 |
5213 |
352.26 |
| Dec 29 2015 |
5210 |
352.26 |
| Dec 22 2015 |
5147 |
352.26 |
| Dec 15 2015 |
5084 |
352.26 |
| Dec 08 2015 |
5167 |
352.26 |
| Dec 01 2015 |
4567 |
342.77 |
| Nov 24 2015 |
4543 |
342.77 |
| Nov 17 2015 |
4333 |
342.77 |
| Nov 10 2015 |
4705 |
350.06 |
| Nov 03 2015 |
4697 |
349.23 |
| Oct 27 2015 |
5030 |
354.38 |
| Oct 20 2015 |
4962 |
354.38 |
| Oct 13 2015 |
5624 |
368.49 |
| Oct 06 2015 |
6633 |
382.5 |
| Sep 29 2015 |
6692 |
382.55 |
| Sep 22 2015 |
26421 |
384.74 |
| Sep 15 2015 |
31044 |
395.48 |
| Sep 14 2015 |
8314 |
405.93 |
| Sep 07 2015 |
8659 |
409.53 |
| Aug 31 2015 |
8624 |
409.53 |
| Aug 24 2015 |
8579 |
409.53 |
| Aug 17 2015 |
8589 |
409.53 |
| Aug 10 2015 |
8597 |
409.53 |
| Aug 03 2015 |
8597 |
409.53 |
| Jul 27 2015 |
8597 |
409.53 |
| Jul 20 2015 |
8598 |
409.53 |
| Jul 13 2015 |
8598 |
409.53 |
| Jul 06 2015 |
8598 |
409.53 |
| Jun 29 2015 |
8598 |
409.53 |
| Jun 22 2015 |
8598 |
409.53 |
| Jun 15 2015 |
8598 |
409.53 |
| Jun 08 2015 |
8669 |
409.53 |
| Jun 01 2015 |
8669 |
409.53 |
| May 25 2015 |
8669 |
409.53 |
| May 18 2015 |
8669 |
409.53 |
| May 11 2015 |
8669 |
409.53 |
| May 04 2015 |
8669 |
409.53 |
| Apr 27 2015 |
8662 |
409.53 |
| Apr 20 2015 |
8654 |
409.53 |
| Apr 13 2015 |
8653 |
409.53 |
| Apr 06 2015 |
8668 |
409.53 |
| Mar 30 2015 |
8668 |
409.53 |
| Mar 23 2015 |
8679 |
409.53 |
| Mar 16 2015 |
8674 |
409.53 |
| Mar 09 2015 |
8673 |
409.53 |
| Mar 02 2015 |
8666 |
409.53 |
| Feb 23 2015 |
8594 |
409.53 |
| Feb 16 2015 |
8588 |
409.53 |
| Feb 09 2015 |
8599 |
409.53 |
| Feb 02 2015 |
8608 |
409.53 |
| Jan 26 2015 |
8600 |
409.53 |
| Jan 19 2015 |
8583 |
409.53 |
| Jan 12 2015 |
8482 |
409.53 |
| Jan 05 2015 |
8720 |
409.53 |
| Dec 29 2014 |
8700 |
409.53 |
| Dec 22 2014 |
8731 |
409.53 |
| Dec 15 2014 |
8563 |
409.53 |
| Dec 08 2014 |
8611 |
409.53 |
| Dec 01 2014 |
8042 |
402.06 |
| Nov 24 2014 |
8071 |
402.06 |
| Nov 17 2014 |
8133 |
402.06 |
| Nov 10 2014 |
8178 |
402.06 |
| Nov 03 2014 |
7510 |
395.03 |
| Oct 27 2014 |
7517 |
394.3 |
| Oct 20 2014 |
7131 |
387.84 |
| Oct 13 2014 |
7355 |
392.22 |
| Oct 06 2014 |
9773 |
421.97 |
| Sep 29 2014 |
9863 |
421.97 |
| Sep 22 2014 |
13584 |
459.28 |
| Sep 15 2014 |
12461 |
449.05 |
| Sep 08 2014 |
11131 |
435.63 |
| Sep 01 2014 |
12587 |
449.94 |
| Aug 25 2014 |
12603 |
449.94 |
| Aug 18 2014 |
12604 |
449.94 |
| Aug 11 2014 |
12604 |
449.94 |
| Aug 04 2014 |
12604 |
449.94 |
| Jul 28 2014 |
12604 |
449.94 |
| Jul 21 2014 |
12623 |
449.94 |
| Jul 14 2014 |
12623 |
449.94 |
| Jul 07 2014 |
12623 |
449.94 |
| Jun 30 2014 |
12623 |
449.94 |
| Jun 23 2014 |
12623 |
449.94 |
| Jun 16 2014 |
12623 |
449.94 |
| Jun 09 2014 |
12623 |
449.94 |
| Jun 02 2014 |
12623 |
449.94 |
| May 26 2014 |
12623 |
449.94 |
| May 19 2014 |
12623 |
449.94 |
| May 12 2014 |
12625 |
449.94 |
| May 05 2014 |
12625 |
449.94 |
| Apr 28 2014 |
12626 |
449.94 |
| Apr 21 2014 |
12626 |
449.94 |
| Apr 14 2014 |
12646 |
449.94 |
| Apr 07 2014 |
12646 |
449.94 |
| Mar 31 2014 |
12647 |
449.94 |
| Mar 24 2014 |
12647 |
449.94 |
| Mar 17 2014 |
12647 |
449.94 |
| Mar 10 2014 |
12647 |
449.94 |
| Mar 03 2014 |
12647 |
449.94 |
| Feb 24 2014 |
12640 |
449.94 |
| Feb 17 2014 |
12653 |
449.94 |
| Feb 10 2014 |
12651 |
449.94 |
| Feb 03 2014 |
12635 |
449.94 |
| Jan 27 2014 |
12695 |
449.94 |
| Jan 20 2014 |
12650 |
449.94 |
| Jan 13 2014 |
12480 |
449.94 |
| Jan 06 2014 |
12413 |
449.94 |
| Dec 30 2013 |
12530 |
449.94 |
| Dec 23 2013 |
12325 |
449.94 |
| Dec 16 2013 |
12168 |
449.94 |
| Dec 09 2013 |
12226 |
449.94 |
| Dec 02 2013 |
12397 |
449.94 |
| Nov 25 2013 |
12606 |
449.94 |
| Nov 18 2013 |
12718 |
449.94 |
| Nov 11 2013 |
12663 |
449.94 |
| Nov 04 2013 |
12568 |
449.94 |
| Oct 28 2013 |
14229 |
466.71 |
| Oct 21 2013 |
14846 |
475.65 |
| Oct 14 2013 |
14847 |
475.65 |
| Oct 07 2013 |
18695 |
516.86 |
| Sep 30 2013 |
18608 |
516.86 |
| Sep 23 2013 |
20366 |
537.26 |
| Sep 16 2013 |
24066 |
586.89 |
| Sep 09 2013 |
16559 |
496.7 |
