| Nov 15 2019 |
23320 |
556.82 |
| Nov 08 2019 |
23673 |
556.82 |
| Nov 01 2019 |
23894 |
556.82 |
| Oct 25 2019 |
20258 |
513.25 |
| Oct 18 2019 |
19835 |
513.25 |
| Oct 11 2019 |
20147 |
513.25 |
| Oct 04 2019 |
20241 |
513.54 |
| Sep 27 2019 |
20181 |
513.54 |
| Sep 20 2019 |
19886 |
513.54 |
| Sep 13 2019 |
19843 |
513.54 |
| Sep 06 2019 |
19442 |
513.54 |
| Aug 30 2019 |
19521 |
513.54 |
| Aug 23 2019 |
19547 |
513.54 |
| Aug 16 2019 |
19371 |
513.54 |
| Aug 09 2019 |
19371 |
513.54 |
| Aug 02 2019 |
19382 |
513.54 |
| Jul 26 2019 |
19395 |
513.54 |
| Jul 19 2019 |
19413 |
513.54 |
| Jul 12 2019 |
19452 |
513.54 |
| Jul 05 2019 |
19464 |
513.54 |
| Jun 28 2019 |
19513 |
513.54 |
| Jun 21 2019 |
19541 |
513.54 |
| Jun 14 2019 |
19538 |
513.54 |
| Jun 07 2019 |
19523 |
513.54 |
| May 31 2019 |
19553 |
513.54 |
| May 24 2019 |
19558 |
513.54 |
| May 17 2019 |
19591 |
513.54 |
| May 10 2019 |
19583 |
513.54 |
| May 03 2019 |
19597 |
513.54 |
| Apr 26 2019 |
19593 |
513.54 |
| Apr 19 2019 |
19592 |
513.54 |
| Apr 12 2019 |
19599 |
513.54 |
| Apr 05 2019 |
19599 |
513.54 |
| Mar 29 2019 |
19600 |
513.54 |
| Mar 22 2019 |
19586 |
513.54 |
| Mar 15 2019 |
19592 |
513.54 |
| Mar 08 2019 |
19515 |
513.54 |
| Mar 01 2019 |
19519 |
513.54 |
| Feb 22 2019 |
19511 |
513.54 |
| Feb 15 2019 |
19523 |
513.54 |
| Feb 08 2019 |
19500 |
513.54 |
| Feb 01 2019 |
19527 |
513.54 |
| Jan 25 2019 |
19541 |
513.54 |
| Jan 18 2019 |
19052 |
513.54 |
| Jan 11 2019 |
19707 |
513.54 |
| Jan 04 2019 |
19842 |
513.54 |
| Dec 28 2018 |
19803 |
513.54 |
| Dec 21 2018 |
19677 |
513.54 |
| Dec 14 2018 |
18527 |
499.12 |
| Dec 07 2018 |
18733 |
499.12 |
| Nov 30 2018 |
18995 |
499.12 |
| Nov 23 2018 |
19213 |
499.12 |
| Nov 16 2018 |
16970 |
472.17 |
| Nov 09 2018 |
14567 |
449.49 |
| Nov 02 2018 |
11246 |
416.13 |
| Oct 26 2018 |
10028 |
406.01 |
| Oct 19 2018 |
7193 |
371.18 |
| Oct 12 2018 |
6698 |
364.83 |
| Oct 05 2018 |
6309 |
361.32 |
| Sep 28 2018 |
6308 |
361.32 |
| Sep 21 2018 |
6317 |
361.32 |
| Sep 14 2018 |
6236 |
361.32 |
| Sep 07 2018 |
6251 |
361.32 |
| Aug 31 2018 |
6195 |
361.32 |
| Aug 24 2018 |
6186 |
361.32 |
| Aug 17 2018 |
6183 |
361.32 |
| Aug 10 2018 |
6186 |
361.32 |
| Aug 03 2018 |
6201 |
361.32 |
| Jul 27 2018 |
6208 |
361.32 |
| Jul 20 2018 |
6210 |
361.32 |
| Jul 13 2018 |
6208 |
361.32 |
| Jul 06 2018 |
6200 |
361.32 |
| Jun 29 2018 |
6241 |
361.32 |
| Jun 22 2018 |
6241 |
361.32 |
| Jun 15 2018 |
6248 |
361.32 |
| Jun 08 2018 |
6255 |
361.32 |
| Jun 01 2018 |
6250 |
361.32 |
| May 25 2018 |
6268 |
361.32 |
| May 18 2018 |
6266 |
361.32 |
| May 11 2018 |
6277 |
361.32 |
| May 04 2018 |
6309 |
361.32 |
| Apr 27 2018 |
6306 |
361.32 |
| Apr 20 2018 |
6324 |
361.32 |
| Apr 13 2018 |
6318 |
361.32 |
| Apr 06 2018 |
6318 |
361.32 |
| Mar 30 2018 |
6317 |
361.32 |
| Mar 23 2018 |
6317 |
361.32 |
| Mar 16 2018 |
6315 |
361.32 |
| Mar 09 2018 |
6315 |
361.32 |
| Mar 02 2018 |
6315 |
361.32 |
| Feb 23 2018 |
6315 |
361.32 |
| Feb 16 2018 |
6325 |
361.32 |
| Feb 09 2018 |
6318 |
361.32 |
| Feb 02 2018 |
6334 |
361.32 |
| Jan 26 2018 |
6353 |
361.32 |
| Jan 19 2018 |
6343 |
361.32 |
| Jan 12 2018 |
6076 |
361.32 |
| Jan 05 2018 |
6274 |
361.32 |
| Dec 29 2017 |
6273 |
361.32 |
| Dec 22 2017 |
6268 |
361.32 |
| Dec 15 2017 |
6257 |
361.32 |
| Dec 08 2017 |
6412 |
361.32 |
| Dec 01 2017 |
6435 |
361.32 |
| Nov 24 2017 |
6465 |
361.32 |
| Nov 17 2017 |
6789 |
366.41 |
| Nov 10 2017 |
6936 |
366.41 |
| Nov 03 2017 |
7189 |
370.31 |
| Oct 27 2017 |
7746 |
378.69 |
| Oct 20 2017 |
8362 |
386.22 |
| Oct 13 2017 |
9532 |
401.12 |
| Oct 06 2017 |
10225 |
409.73 |
| Sep 29 2017 |
9241 |
399.06 |
| Sep 22 2017 |
9960 |
406.95 |
| Sep 15 2017 |
10455 |
412.08 |
| Sep 08 2017 |
10402 |
412.08 |
| Sep 01 2017 |
10407 |
412.08 |
| Aug 25 2017 |
10424 |
412.08 |
| Aug 18 2017 |
10445 |
412.08 |
| Aug 11 2017 |
10396 |
412.08 |
| Aug 04 2017 |
10418 |
412.08 |
| Jul 28 2017 |
10416 |
412.08 |
| Jul 21 2017 |
10435 |
412.08 |
| Jul 14 2017 |
10442 |
412.08 |
| Jul 07 2017 |
10438 |
412.08 |
| Jun 30 2017 |
10449 |
412.08 |
| Jun 23 2017 |
10446 |
412.08 |
| Jun 16 2017 |
10448 |
412.08 |
| Jun 09 2017 |
10421 |
412.08 |
| Jun 02 2017 |
10418 |
412.08 |
| May 26 2017 |
10298 |
412.08 |
| May 19 2017 |
10313 |
412.08 |
| May 12 2017 |
10273 |
412.08 |
| May 05 2017 |
10247 |
412.08 |
| Apr 28 2017 |
10236 |
412.08 |
| Apr 21 2017 |
10218 |
412.08 |
| Apr 14 2017 |
10228 |
412.08 |
| Apr 07 2017 |
10229 |
412.08 |
| Mar 31 2017 |
10229 |
412.08 |
| Mar 24 2017 |
10230 |
412.08 |
| Mar 17 2017 |
10220 |
412.08 |
| Mar 10 2017 |
10230 |
412.08 |
| Mar 03 2017 |
10230 |
412.08 |
| Feb 24 2017 |
10233 |
412.08 |
| Feb 17 2017 |
10248 |
412.08 |
| Feb 10 2017 |
10267 |
412.08 |
| Feb 03 2017 |
10262 |
412.08 |
| Jan 27 2017 |
10276 |
412.08 |
| Jan 20 2017 |
10288 |
412.08 |
| Jan 13 2017 |
10299 |
412.08 |
| Jan 06 2017 |
10469 |
412.08 |
| Dec 30 2016 |
10525 |
412.08 |
| Dec 23 2016 |
10525 |
412.08 |
| Dec 16 2016 |
10575 |
412.08 |
| Dec 09 2016 |
10620 |
412.08 |
| Dec 02 2016 |
10783 |
412.08 |
| Nov 25 2016 |
10716 |
412.08 |
| Nov 18 2016 |
10813 |
412.08 |
| Nov 11 2016 |
12523 |
427.52 |
| Nov 04 2016 |
12496 |
427.52 |
| Oct 28 2016 |
11991 |
423.89 |
| Oct 21 2016 |
12095 |
423.89 |
| Oct 14 2016 |
11988 |
423.89 |
| Oct 07 2016 |
11966 |
423.89 |
| Sep 30 2016 |
11927 |
423.89 |
| Sep 23 2016 |
11007 |
417.47 |
| Sep 16 2016 |
12904 |
437.72 |
| Sep 09 2016 |
12046 |
430.61 |
| Sep 02 2016 |
12016 |
430.61 |
| Aug 26 2016 |
12047 |
430.61 |
| Aug 19 2016 |
11759 |
430.61 |
| Aug 12 2016 |
11749 |
430.61 |
| Aug 05 2016 |
11765 |
430.61 |
| Jul 29 2016 |
11766 |
430.61 |
| Jul 22 2016 |
11745 |
430.61 |
| Jun 28 2016 |
11746 |
430.61 |
| Jun 21 2016 |
11794 |
430.61 |
| Jun 14 2016 |
11794 |
430.61 |
| Jun 07 2016 |
11794 |
430.61 |
| May 31 2016 |
11799 |
430.61 |
| May 24 2016 |
11799 |
430.61 |
| May 17 2016 |
11787 |
430.61 |
| May 10 2016 |
11787 |
430.61 |
| May 03 2016 |
11788 |
430.61 |
| Apr 26 2016 |
11788 |
430.61 |
| Apr 19 2016 |
11778 |
430.61 |
| Apr 12 2016 |
11805 |
430.61 |
| Apr 05 2016 |
11805 |
430.61 |
| Mar 29 2016 |
11805 |
430.61 |
| Mar 22 2016 |
11800 |
430.61 |
| Mar 15 2016 |
11797 |
430.61 |
| Mar 08 2016 |
11808 |
430.61 |
| Mar 01 2016 |
11804 |
430.61 |
| Feb 23 2016 |
11799 |
430.61 |
| Feb 16 2016 |
11750 |
430.61 |
| Feb 09 2016 |
11750 |
430.61 |
| Feb 02 2016 |
11695 |
430.61 |
| Jan 26 2016 |
11717 |
430.61 |
| Jan 19 2016 |
11727 |
430.61 |
| Jan 12 2016 |
11340 |
430.61 |
| Jan 05 2016 |
11656 |
430.61 |
| Dec 29 2015 |
11668 |
430.61 |
| Dec 22 2015 |
11548 |
430.61 |
| Dec 15 2015 |
11477 |
430.61 |
| Dec 08 2015 |
11686 |
430.61 |
| Dec 01 2015 |
11816 |
432.21 |
| Nov 24 2015 |
11727 |
432.21 |
| Nov 17 2015 |
11456 |
432.21 |
| Nov 10 2015 |
9821 |
416.4 |
| Nov 03 2015 |
9880 |
416.4 |
| Oct 27 2015 |
9240 |
409.06 |
| Oct 20 2015 |
9144 |
409.06 |
| Oct 13 2015 |
9002 |
412.13 |
| Oct 06 2015 |
9624 |
419.13 |
| Sep 29 2015 |
10376 |
426.28 |
| Sep 22 2015 |
15934 |
446.11 |
| Sep 15 2015 |
18858 |
460.12 |
| Sep 14 2015 |
16384 |
490.07 |
| Sep 07 2015 |
16382 |
490.07 |
| Aug 31 2015 |
16006 |
486.32 |
| Aug 24 2015 |
15928 |
486.32 |
| Aug 17 2015 |
15950 |
486.32 |
| Aug 10 2015 |
15962 |
486.32 |
| Aug 03 2015 |
15962 |
486.32 |
| Jul 27 2015 |
15962 |
486.32 |
| Jul 20 2015 |
15961 |
486.32 |
| Jul 13 2015 |
15961 |
486.32 |
| Jul 06 2015 |
15961 |
486.32 |
| Jun 29 2015 |
15961 |
486.32 |
| Jun 22 2015 |
15961 |
486.32 |
| Jun 15 2015 |
15961 |
486.32 |
| Jun 08 2015 |
16069 |
486.32 |
| Jun 01 2015 |
16069 |
486.32 |
| May 25 2015 |
16069 |
486.32 |
| May 18 2015 |
16069 |
486.32 |
| May 11 2015 |
16069 |
486.32 |
| May 04 2015 |
16069 |
486.32 |
| Apr 27 2015 |
16051 |
486.32 |
| Apr 20 2015 |
16036 |
486.32 |
| Apr 13 2015 |
16036 |
486.32 |
| Apr 06 2015 |
16062 |
486.32 |
| Mar 30 2015 |
16062 |
486.32 |
| Mar 23 2015 |
16076 |
486.32 |
| Mar 16 2015 |
16067 |
486.32 |
| Mar 09 2015 |
16066 |
486.32 |
| Mar 02 2015 |
16058 |
486.32 |
| Feb 23 2015 |
15949 |
486.32 |
| Feb 16 2015 |
15929 |
486.32 |
| Feb 09 2015 |
15939 |
486.32 |
| Feb 02 2015 |
15943 |
486.32 |
| Jan 26 2015 |
15926 |
486.32 |
| Jan 19 2015 |
15911 |
486.32 |
| Jan 12 2015 |
15777 |
486.32 |
| Jan 05 2015 |
16072 |
486.32 |
| Dec 29 2014 |
16067 |
486.32 |
| Dec 22 2014 |
16117 |
486.32 |
| Dec 15 2014 |
15863 |
486.32 |
| Dec 08 2014 |
16008 |
486.32 |
| Dec 01 2014 |
16065 |
486.32 |
| Nov 24 2014 |
16100 |
486.32 |
| Nov 17 2014 |
16252 |
486.32 |
| Nov 10 2014 |
16040 |
483.43 |
| Nov 03 2014 |
15767 |
481.67 |
| Oct 27 2014 |
15768 |
481.67 |
| Oct 20 2014 |
15969 |
481.67 |
| Oct 13 2014 |
16565 |
488.57 |
| Oct 06 2014 |
15075 |
476.37 |
| Sep 29 2014 |
16014 |
483.46 |
| Sep 22 2014 |
17460 |
496.66 |
| Sep 15 2014 |
17322 |
496.66 |
| Sep 08 2014 |
21287 |
539.71 |
| Sep 01 2014 |
20437 |
528.58 |
| Aug 25 2014 |
18202 |
505.07 |
| Aug 18 2014 |
18207 |
505.07 |
| Aug 11 2014 |
18207 |
505.07 |
| Aug 04 2014 |
18207 |
505.07 |
| Jul 28 2014 |
18207 |
505.07 |
| Jul 21 2014 |
18226 |
505.07 |
| Jul 14 2014 |
18226 |
505.07 |
| Jul 07 2014 |
18226 |
505.07 |
| Jun 30 2014 |
18226 |
505.07 |
| Jun 23 2014 |
18226 |
505.07 |
| Jun 16 2014 |
18226 |
505.07 |
| Jun 09 2014 |
18226 |
505.07 |
| Jun 02 2014 |
18226 |
505.07 |
| May 26 2014 |
18226 |
505.07 |
| May 19 2014 |
18226 |
505.07 |
| May 12 2014 |
18228 |
505.07 |
| May 05 2014 |
18228 |
505.07 |
| Apr 28 2014 |
18229 |
505.07 |
| Apr 21 2014 |
18229 |
505.07 |
| Apr 14 2014 |
18243 |
505.07 |
| Apr 07 2014 |
18243 |
505.07 |
| Mar 31 2014 |
18244 |
505.07 |
| Mar 24 2014 |
18244 |
505.07 |
| Mar 17 2014 |
18244 |
505.07 |
| Mar 10 2014 |
18244 |
505.07 |
| Mar 03 2014 |
18244 |
505.07 |
| Feb 24 2014 |
18238 |
505.07 |
| Feb 17 2014 |
18254 |
505.07 |
| Feb 10 2014 |
18254 |
505.07 |
| Feb 03 2014 |
18242 |
505.07 |
| Jan 27 2014 |
18314 |
505.07 |
| Jan 20 2014 |
18275 |
505.07 |
| Jan 13 2014 |
19059 |
515.36 |
| Jan 06 2014 |
19008 |
515.36 |
| Dec 30 2013 |
19158 |
515.36 |
| Dec 23 2013 |
18934 |
515.36 |
| Dec 16 2013 |
18739 |
515.36 |
| Dec 09 2013 |
18757 |
515.36 |
| Dec 02 2013 |
18967 |
515.36 |
| Nov 25 2013 |
19280 |
515.36 |
| Nov 18 2013 |
19359 |
515.36 |
| Nov 11 2013 |
19362 |
515.36 |
| Nov 04 2013 |
20063 |
523.53 |
| Oct 28 2013 |
19898 |
523.53 |
| Oct 21 2013 |
19481 |
523.53 |
| Oct 14 2013 |
23870 |
574.16 |
| Oct 07 2013 |
23030 |
567.03 |
| Sep 30 2013 |
22879 |
567.03 |
| Sep 23 2013 |
22835 |
567.03 |
| Sep 16 2013 |
23577 |
580.66 |
| Sep 09 2013 |
14810 |
478.23 |
