| Sep 15 2015 |
6528 |
558.3 |
| Sep 14 2015 |
25915 |
592.65 |
| Sep 07 2015 |
25806 |
592.65 |
| Aug 31 2015 |
22326 |
551.08 |
| Aug 24 2015 |
22230 |
551.08 |
| Aug 17 2015 |
22264 |
551.08 |
| Aug 10 2015 |
22275 |
551.08 |
| Aug 03 2015 |
22274 |
551.08 |
| Jul 27 2015 |
22274 |
551.08 |
| Jul 20 2015 |
22273 |
551.08 |
| Jul 13 2015 |
22273 |
551.08 |
| Jul 06 2015 |
22273 |
551.08 |
| Jun 29 2015 |
22273 |
551.08 |
| Jun 22 2015 |
22273 |
551.08 |
| Jun 15 2015 |
22273 |
551.08 |
| Jun 08 2015 |
22427 |
551.08 |
| Jun 01 2015 |
22427 |
551.08 |
| May 25 2015 |
22427 |
551.08 |
| May 18 2015 |
22427 |
551.08 |
| May 11 2015 |
22427 |
551.08 |
| May 04 2015 |
22427 |
551.08 |
| Apr 27 2015 |
22402 |
551.08 |
| Apr 20 2015 |
22387 |
551.08 |
| Apr 13 2015 |
22386 |
551.08 |
| Apr 06 2015 |
22426 |
551.08 |
| Mar 30 2015 |
22426 |
551.08 |
| Mar 23 2015 |
22446 |
551.08 |
| Mar 16 2015 |
22426 |
551.08 |
| Mar 09 2015 |
22425 |
551.08 |
| Mar 02 2015 |
22412 |
551.08 |
| Feb 23 2015 |
22264 |
551.08 |
| Feb 16 2015 |
22236 |
551.08 |
| Feb 09 2015 |
22247 |
551.08 |
| Feb 02 2015 |
22259 |
551.08 |
| Jan 26 2015 |
22246 |
551.08 |
| Jan 19 2015 |
22222 |
551.08 |
| Jan 12 2015 |
22080 |
551.08 |
| Jan 05 2015 |
22402 |
551.08 |
| Dec 29 2014 |
22413 |
551.08 |
| Dec 22 2014 |
22453 |
551.08 |
| Dec 15 2014 |
22119 |
551.08 |
| Dec 08 2014 |
22363 |
551.08 |
| Dec 01 2014 |
22532 |
551.08 |
| Nov 24 2014 |
22399 |
549.75 |
| Nov 17 2014 |
22635 |
549.75 |
| Nov 10 2014 |
22815 |
549.75 |
| Nov 03 2014 |
22760 |
549.75 |
| Oct 27 2014 |
22692 |
549.75 |
| Oct 20 2014 |
22872 |
549.75 |
| Oct 13 2014 |
22749 |
549.75 |
| Oct 06 2014 |
22371 |
549.75 |
| Sep 29 2014 |
22586 |
549.75 |
| Sep 22 2014 |
22661 |
549.75 |
| Sep 15 2014 |
22061 |
545.5 |
| Sep 08 2014 |
24776 |
578.83 |
| Sep 01 2014 |
24870 |
578.83 |
| Aug 25 2014 |
24914 |
578.83 |
| Aug 18 2014 |
24928 |
578.83 |
| Aug 11 2014 |
24928 |
578.83 |
| Aug 04 2014 |
24928 |
578.83 |
| Jul 28 2014 |
24928 |
578.83 |
| Jul 21 2014 |
24946 |
578.83 |
| Jul 14 2014 |
24947 |
578.83 |
| Jul 07 2014 |
24947 |
578.83 |
| Jun 30 2014 |
24947 |
578.83 |
| Jun 23 2014 |
24947 |
578.83 |
| Jun 16 2014 |
24947 |
578.83 |
| Jun 09 2014 |
24947 |
578.83 |
| Jun 02 2014 |
24947 |
578.83 |
| May 26 2014 |
24947 |
578.83 |
| May 19 2014 |
24947 |
578.83 |
| May 12 2014 |
24948 |
578.83 |
| May 05 2014 |
24948 |
578.83 |
| Apr 28 2014 |
24949 |
578.83 |
| Apr 21 2014 |
24949 |
578.83 |
| Apr 14 2014 |
24965 |
578.83 |
| Apr 07 2014 |
24965 |
578.83 |
| Mar 31 2014 |
24966 |
578.83 |
| Mar 24 2014 |
24966 |
578.83 |
| Mar 17 2014 |
24966 |
578.83 |
| Mar 10 2014 |
24965 |
578.83 |
| Mar 03 2014 |
24965 |
578.83 |
| Feb 24 2014 |
24957 |
578.83 |
| Feb 17 2014 |
24974 |
578.83 |
| Feb 10 2014 |
24972 |
578.83 |
| Feb 03 2014 |
24967 |
578.83 |
| Jan 27 2014 |
25023 |
578.83 |
| Jan 20 2014 |
24979 |
578.83 |
| Jan 13 2014 |
24788 |
578.83 |
| Jan 06 2014 |
24723 |
578.83 |
| Dec 30 2013 |
24890 |
578.83 |
| Dec 23 2013 |
24676 |
578.83 |
| Dec 16 2013 |
24440 |
578.83 |
| Dec 09 2013 |
24474 |
578.83 |
| Dec 02 2013 |
24761 |
578.83 |
| Nov 25 2013 |
23316 |
557.74 |
| Nov 18 2013 |
23041 |
553.94 |
| Nov 11 2013 |
23065 |
553.94 |
| Nov 04 2013 |
21762 |
540.13 |
| Oct 28 2013 |
18569 |
509.98 |
| Oct 21 2013 |
16668 |
493.71 |
| Oct 14 2013 |
16651 |
493.71 |
| Oct 07 2013 |
16529 |
493.71 |
| Sep 30 2013 |
16519 |
493.71 |
| Sep 23 2013 |
16462 |
493.71 |
| Sep 16 2013 |
17638 |
507.87 |
| Sep 09 2013 |
12620 |
455.14 |
