| Apr 25 2024 |
7371 |
558.83 |
| Apr 18 2024 |
7371 |
558.83 |
| Apr 11 2024 |
7387 |
558.83 |
| Apr 04 2024 |
7387 |
558.83 |
| Mar 28 2024 |
7387 |
558.83 |
| Mar 21 2024 |
7387 |
558.83 |
| Mar 14 2024 |
7387 |
558.83 |
| Mar 07 2024 |
7387 |
558.83 |
| Feb 29 2024 |
7387 |
558.83 |
| Feb 22 2024 |
7392 |
558.83 |
| Feb 15 2024 |
7398 |
558.83 |
| Feb 08 2024 |
7400 |
558.83 |
| Feb 01 2024 |
7405 |
558.83 |
| Jan 25 2024 |
7399 |
558.83 |
| Jan 18 2024 |
7431 |
558.83 |
| Jan 11 2024 |
7532 |
558.83 |
| Jan 04 2024 |
7551 |
558.83 |
| Dec 28 2023 |
7543 |
558.83 |
| Dec 21 2023 |
7536 |
558.83 |
| Dec 14 2023 |
7582 |
558.83 |
| Dec 07 2023 |
7619 |
558.83 |
| Nov 30 2023 |
7864 |
558.83 |
| Nov 23 2023 |
7881 |
558.83 |
| Nov 16 2023 |
8155 |
558.83 |
| Nov 09 2023 |
8065 |
558.83 |
| Nov 02 2023 |
7982 |
558.83 |
| Oct 26 2023 |
8035 |
558.83 |
| Oct 19 2023 |
8190 |
558.83 |
| Oct 12 2023 |
8102 |
558.83 |
| Dec 22 2022 |
11447 |
610.79 |
| Dec 15 2022 |
11342 |
610.79 |
| Dec 08 2022 |
11364 |
610.79 |
| Dec 01 2022 |
11245 |
610.79 |
| Nov 24 2022 |
11245 |
610.79 |
| Nov 17 2022 |
11101 |
610.79 |
| Nov 10 2022 |
11081 |
610.79 |
| Nov 03 2022 |
10838 |
610.79 |
| Oct 27 2022 |
10512 |
610.79 |
| Oct 20 2022 |
10483 |
610.79 |
| Oct 13 2022 |
10386 |
610.79 |
| Oct 06 2022 |
9882 |
610.79 |
| Sep 29 2022 |
9541 |
610.79 |
| Sep 22 2022 |
9421 |
610.79 |
| Sep 15 2022 |
9241 |
610.79 |
| Sep 08 2022 |
9010 |
610.79 |
| Sep 01 2022 |
8977 |
610.79 |
| Aug 25 2022 |
8934 |
610.79 |
| Aug 18 2022 |
8929 |
610.79 |
| Aug 11 2022 |
8928 |
610.79 |
| Aug 04 2022 |
8902 |
610.79 |
| Jul 28 2022 |
8902 |
610.79 |
| Jul 21 2022 |
8902 |
610.79 |
| Jul 14 2022 |
8902 |
610.79 |
| Jul 07 2022 |
8902 |
610.79 |
| Jun 30 2022 |
8902 |
610.79 |
| Jun 23 2022 |
8907 |
610.79 |
| Jun 16 2022 |
8907 |
610.79 |
| Jun 09 2022 |
8912 |
610.79 |
| Jun 02 2022 |
8912 |
610.79 |
| May 26 2022 |
8908 |
610.79 |
| May 19 2022 |
8908 |
610.79 |
| May 12 2022 |
8908 |
610.79 |
| May 05 2022 |
8908 |
610.79 |
| Apr 28 2022 |
8911 |
610.79 |
| Apr 21 2022 |
8911 |
610.79 |
| Apr 14 2022 |
8911 |
610.79 |
| Apr 07 2022 |
8911 |
610.79 |
| Mar 31 2022 |
8911 |
610.79 |
| Mar 24 2022 |
8912 |
610.79 |
| Mar 17 2022 |
8887 |
610.79 |
| Mar 10 2022 |
8887 |
610.79 |
| Mar 03 2022 |
8887 |
610.79 |
| Feb 24 2022 |
8880 |
610.79 |
| Feb 17 2022 |
8898 |
610.79 |
| Feb 10 2022 |
8899 |
610.79 |
| Feb 03 2022 |
8899 |
610.79 |
| Jan 27 2022 |
8894 |
610.79 |
| Jan 20 2022 |
8769 |
610.79 |
| Jan 13 2022 |
8780 |
610.79 |
| Jan 06 2022 |
9259 |
610.79 |
| Dec 30 2021 |
9264 |
610.79 |
| Dec 23 2021 |
9276 |
610.79 |
| Dec 16 2021 |
9497 |
610.79 |
| Dec 09 2021 |
9789 |
610.79 |
| Dec 02 2021 |
10074 |
610.79 |
| Nov 25 2021 |
10246 |
610.79 |
| Nov 18 2021 |
10795 |
610.79 |
| Nov 11 2021 |
8394 |
520.64 |
| Nov 04 2021 |
7957 |
494.22 |
| Oct 28 2021 |
8277 |
494.22 |
| Oct 21 2021 |
8334 |
494.22 |
| Oct 14 2021 |
8481 |
494.22 |
| Oct 07 2021 |
8054 |
480.97 |
| Sep 30 2021 |
8197 |
480.97 |
| Sep 23 2021 |
6970 |
442.6 |
| Sep 16 2021 |
5169 |
448.52 |
| Sep 09 2021 |
5101 |
448.52 |
| Sep 02 2021 |
5108 |
448.52 |
| Aug 26 2021 |
5046 |
448.52 |
| Aug 19 2021 |
5050 |
448.52 |
| Aug 12 2021 |
5042 |
448.52 |
| Aug 05 2021 |
5120 |
448.52 |
| Jul 29 2021 |
5156 |
448.52 |
| Jun 03 2021 |
4746 |
448.52 |
| Nov 13 2020 |
7226 |
430.5 |
| Nov 06 2020 |
8088 |
435.93 |
| Oct 30 2020 |
8689 |
435.93 |
| Oct 23 2020 |
9289 |
435.93 |
| Oct 16 2020 |
9737 |
435.93 |
| Oct 09 2020 |
10176 |
435.93 |
| Oct 02 2020 |
10529 |
435.93 |
| Sep 25 2020 |
10756 |
435.93 |
| Sep 18 2020 |
11053 |
435.93 |
| Sep 11 2020 |
11255 |
435.93 |
| Sep 04 2020 |
11431 |
435.93 |
| Aug 28 2020 |
11505 |
435.93 |
| Aug 21 2020 |
11552 |
435.93 |
| Aug 14 2020 |
11563 |
435.93 |
| Aug 07 2020 |
11665 |
435.93 |
| Jul 31 2020 |
11714 |
435.93 |
| Jul 24 2020 |
11714 |
435.93 |
| Jul 17 2020 |
11733 |
435.93 |
| Jul 10 2020 |
11761 |
435.93 |
| Jul 03 2020 |
11810 |
435.93 |
| Jun 26 2020 |
11810 |
435.93 |
| Jun 19 2020 |
11810 |
435.93 |
| Jun 12 2020 |
11813 |
435.93 |
| Jun 05 2020 |
11832 |
435.93 |
| May 29 2020 |
11852 |
435.93 |
| May 22 2020 |
11890 |
435.93 |
| May 15 2020 |
11890 |
435.93 |
| May 08 2020 |
11894 |
435.93 |
| May 01 2020 |
11899 |
435.93 |
| Apr 24 2020 |
11938 |
435.93 |
| Apr 17 2020 |
11939 |
435.93 |
| Apr 10 2020 |
11939 |
435.93 |
| Apr 03 2020 |
11939 |
435.93 |
| Mar 27 2020 |
11939 |
435.93 |
| Mar 20 2020 |
11946 |
435.93 |
| Mar 13 2020 |
11946 |
435.93 |
| Mar 06 2020 |
11946 |
435.93 |
| Feb 28 2020 |
11925 |
435.93 |
| Feb 21 2020 |
11974 |
435.93 |
| Feb 14 2020 |
11980 |
435.93 |
| Feb 07 2020 |
12002 |
435.93 |
| Jan 31 2020 |
12025 |
435.93 |
| Jan 24 2020 |
11687 |
435.93 |
| Jan 17 2020 |
11721 |
435.93 |
| Jan 10 2020 |
12295 |
435.93 |
| Jan 03 2020 |
12206 |
435.93 |
| Dec 27 2019 |
12203 |
435.93 |
| Dec 20 2019 |
12223 |
435.93 |
| Dec 13 2019 |
12276 |
435.93 |
| Dec 06 2019 |
12157 |
435.93 |
| Nov 29 2019 |
12414 |
435.93 |
| Nov 22 2019 |
12469 |
435.93 |
| Nov 15 2019 |
12512 |
435.2 |
| Nov 08 2019 |
13197 |
440.93 |
| Nov 01 2019 |
13245 |
440.93 |
| Oct 25 2019 |
13216 |
440.93 |
| Oct 18 2019 |
12887 |
440.93 |
| Oct 11 2019 |
13079 |
440.93 |
| Oct 04 2019 |
13179 |
440.93 |
| Sep 27 2019 |
13152 |
440.93 |
| Sep 20 2019 |
12979 |
440.93 |
| Sep 13 2019 |
13024 |
440.93 |
| Sep 06 2019 |
14595 |
460.79 |
| Aug 30 2019 |
14637 |
460.79 |
| Aug 23 2019 |
14656 |
460.79 |
| Aug 16 2019 |
14546 |
460.79 |
| Aug 09 2019 |
14546 |
460.79 |
| Aug 02 2019 |
14555 |
460.79 |
| Jul 26 2019 |
14560 |
460.79 |
| Jul 19 2019 |
14575 |
460.79 |
| Jul 12 2019 |
14606 |
460.79 |
| Jul 05 2019 |
14617 |
460.79 |
| Jun 28 2019 |
14645 |
460.79 |
| Jun 21 2019 |
14666 |
460.79 |
| Jun 14 2019 |
14661 |
460.79 |
| Jun 07 2019 |
14641 |
460.79 |
| May 31 2019 |
14665 |
460.79 |
| May 24 2019 |
14665 |
460.79 |
| May 17 2019 |
14695 |
460.79 |
| May 10 2019 |
14689 |
460.79 |
| May 03 2019 |
14703 |
460.79 |
| Apr 26 2019 |
14698 |
460.79 |
| Apr 19 2019 |
14697 |
460.79 |
| Apr 12 2019 |
14696 |
460.79 |
| Apr 05 2019 |
14696 |
460.79 |
| Mar 29 2019 |
14697 |
460.79 |
| Mar 22 2019 |
14688 |
460.79 |
| Mar 15 2019 |
14693 |
460.79 |
| Mar 08 2019 |
14618 |
460.79 |
| Mar 01 2019 |
14624 |
460.79 |
| Feb 22 2019 |
14618 |
460.79 |
| Feb 15 2019 |
14634 |
460.79 |
| Feb 08 2019 |
14617 |
460.79 |
| Feb 01 2019 |
14641 |
460.79 |
| Jan 25 2019 |
14648 |
460.79 |
| Jan 18 2019 |
14221 |
460.79 |
| Jan 11 2019 |
14799 |
460.79 |
| Jan 04 2019 |
14892 |
460.79 |
| Dec 28 2018 |
14889 |
460.79 |
| Dec 21 2018 |
14797 |
460.79 |
| Dec 14 2018 |
14868 |
460.79 |
| Dec 07 2018 |
15053 |
460.79 |
| Nov 30 2018 |
15277 |
460.79 |
| Nov 23 2018 |
15445 |
460.79 |
| Nov 16 2018 |
17435 |
476.68 |
| Nov 09 2018 |
19837 |
500.52 |
| Nov 02 2018 |
19929 |
500.52 |
| Oct 26 2018 |
19694 |
500.52 |
| Oct 19 2018 |
15784 |
462.31 |
| Oct 12 2018 |
13876 |
445.59 |
| Oct 05 2018 |
13784 |
447.52 |
| Sep 28 2018 |
13606 |
445.33 |
| Sep 21 2018 |
13575 |
445.33 |
| Sep 14 2018 |
12692 |
438.5 |
| Sep 07 2018 |
11992 |
431.65 |
| Aug 31 2018 |
11916 |
431.65 |
| Aug 24 2018 |
11862 |
431.65 |
| Aug 17 2018 |
11850 |
431.65 |
| Aug 10 2018 |
11858 |
431.65 |
| Aug 03 2018 |
11879 |
431.65 |
| Jul 27 2018 |
11886 |
431.65 |
| Jul 20 2018 |
11899 |
431.65 |
| Jul 13 2018 |
11897 |
431.65 |
| Jul 06 2018 |
11875 |
431.65 |
| Jun 29 2018 |
11929 |
431.65 |
| Jun 22 2018 |
11929 |
431.65 |
| Jun 15 2018 |
11951 |
431.65 |
| Jun 08 2018 |
11968 |
431.65 |
| Jun 01 2018 |
11962 |
431.65 |
| May 25 2018 |
11978 |
431.65 |
| May 18 2018 |
11956 |
431.65 |
| May 11 2018 |
11977 |
431.65 |
| May 04 2018 |
12030 |
431.65 |
| Apr 27 2018 |
12027 |
431.65 |
| Apr 20 2018 |
12066 |
431.65 |
| Apr 13 2018 |
12063 |
431.65 |
| Apr 06 2018 |
12063 |
431.65 |
| Mar 30 2018 |
12063 |
431.65 |
| Mar 23 2018 |
12063 |
431.65 |
| Mar 16 2018 |
12052 |
431.65 |
| Mar 09 2018 |
12052 |
431.65 |
| Mar 02 2018 |
12056 |
431.65 |
| Feb 23 2018 |
12056 |
431.65 |
| Feb 16 2018 |
12068 |
431.65 |
| Feb 09 2018 |
12059 |
431.65 |
| Feb 02 2018 |
12081 |
431.65 |
| Jan 26 2018 |
12115 |
431.65 |
| Jan 19 2018 |
12076 |
431.65 |
| Jan 12 2018 |
11711 |
431.65 |
| Jan 05 2018 |
11970 |
431.65 |
| Dec 29 2017 |
11988 |
431.65 |
| Dec 22 2017 |
11981 |
431.65 |
| Dec 15 2017 |
11944 |
431.65 |
| Dec 08 2017 |
12218 |
431.65 |
| Dec 01 2017 |
12360 |
431.65 |
| Nov 24 2017 |
12371 |
431.65 |
| Nov 17 2017 |
12445 |
431.65 |
| Nov 10 2017 |
12764 |
431.65 |
| Nov 03 2017 |
12721 |
431.65 |
| Oct 27 2017 |
12679 |
431.65 |
| Oct 20 2017 |
12545 |
430.27 |
| Oct 13 2017 |
13446 |
441.12 |
| Oct 06 2017 |
15889 |
464.77 |
| Sep 29 2017 |
20103 |
503.77 |
| Sep 22 2017 |
20025 |
503.77 |
| Sep 15 2017 |
23577 |
540.12 |
| Sep 08 2017 |
23321 |
540.12 |
| Sep 01 2017 |
20284 |
508.38 |
| Aug 25 2017 |
20285 |
508.38 |
| Aug 18 2017 |
20319 |
508.38 |
| Aug 11 2017 |
20212 |
508.38 |
| Aug 04 2017 |
20240 |
508.38 |
| Jul 28 2017 |
20237 |
508.38 |
| Jul 21 2017 |
20259 |
508.38 |
| Jul 14 2017 |
20261 |
508.38 |
| Jul 07 2017 |
20257 |
508.38 |
| Jun 30 2017 |
20265 |
508.38 |
| Jun 23 2017 |
20265 |
508.38 |
| Jun 16 2017 |
20261 |
508.38 |
| Jun 09 2017 |
20231 |
508.38 |
| Jun 02 2017 |
20236 |
508.38 |
| May 26 2017 |
20062 |
508.38 |
| May 19 2017 |
20088 |
508.38 |
| May 12 2017 |
20029 |
508.38 |
| May 05 2017 |
19963 |
508.38 |
| Apr 28 2017 |
19933 |
508.38 |
| Apr 21 2017 |
19900 |
508.38 |
| Apr 14 2017 |
19938 |
508.38 |
| Apr 07 2017 |
19939 |
508.38 |
| Mar 31 2017 |
19939 |
508.38 |
| Mar 24 2017 |
19940 |
508.38 |
| Mar 17 2017 |
19931 |
508.38 |
| Mar 10 2017 |
19950 |
508.38 |
| Mar 03 2017 |
19950 |
508.38 |
| Feb 24 2017 |
19956 |
508.38 |
| Feb 17 2017 |
19974 |
508.38 |
| Feb 10 2017 |
19995 |
508.38 |
| Feb 03 2017 |
19988 |
508.38 |
| Jan 27 2017 |
19977 |
508.38 |
| Jan 20 2017 |
19994 |
508.38 |
| Jan 13 2017 |
20027 |
508.38 |
| Jan 06 2017 |
20284 |
508.38 |
| Dec 30 2016 |
20364 |
508.38 |
| Dec 23 2016 |
20364 |
508.38 |
| Dec 16 2016 |
20402 |
508.38 |
| Dec 09 2016 |
20509 |
508.38 |
| Dec 02 2016 |
20958 |
508.38 |
| Nov 25 2016 |
20830 |
508.38 |
| Nov 18 2016 |
17210 |
471.26 |
| Nov 11 2016 |
13380 |
435.49 |
| Nov 04 2016 |
12892 |
431.28 |
| Oct 28 2016 |
14258 |
444.67 |
| Oct 21 2016 |
14382 |
444.67 |
| Oct 14 2016 |
13318 |
436.21 |
| Oct 07 2016 |
13282 |
436.11 |
| Sep 30 2016 |
13231 |
436.11 |
| Sep 23 2016 |
13002 |
436.11 |
| Sep 16 2016 |
12638 |
435.36 |
| Sep 09 2016 |
12457 |
434.44 |
| Sep 02 2016 |
12428 |
434.44 |
| Aug 26 2016 |
12457 |
434.44 |
| Aug 19 2016 |
12167 |
434.44 |
| Aug 12 2016 |
12157 |
434.44 |
| Aug 05 2016 |
12173 |
434.44 |
| Jul 29 2016 |
12174 |
434.44 |
| Jul 22 2016 |
12153 |
434.44 |
| Jun 28 2016 |
12154 |
434.44 |
| Jun 21 2016 |
12205 |
434.44 |
| Jun 14 2016 |
12205 |
434.44 |
| Jun 07 2016 |
12205 |
434.44 |
| May 31 2016 |
12210 |
434.44 |
| May 24 2016 |
12210 |
434.44 |
| May 17 2016 |
12198 |
434.44 |
| May 10 2016 |
12198 |
434.44 |
| May 03 2016 |
12199 |
434.44 |
| Apr 26 2016 |
12199 |
434.44 |
| Apr 19 2016 |
12186 |
434.44 |
| Apr 12 2016 |
12214 |
434.44 |
| Apr 05 2016 |
12214 |
434.44 |
| Mar 29 2016 |
12214 |
434.44 |
| Mar 22 2016 |
12207 |
434.44 |
| Mar 15 2016 |
12204 |
434.44 |
| Mar 08 2016 |
12214 |
434.44 |
| Mar 01 2016 |
12210 |
434.44 |
| Feb 23 2016 |
12205 |
434.44 |
| Feb 16 2016 |
12157 |
434.44 |
| Feb 09 2016 |
12157 |
434.44 |
| Feb 02 2016 |
12103 |
434.44 |
| Jan 26 2016 |
12128 |
434.44 |
| Jan 19 2016 |
12138 |
434.44 |
| Jan 12 2016 |
11747 |
434.44 |
| Jan 05 2016 |
12073 |
434.44 |
| Dec 29 2015 |
12089 |
434.44 |
| Dec 22 2015 |
11966 |
434.44 |
| Dec 15 2015 |
11899 |
434.44 |
| Dec 08 2015 |
12097 |
434.44 |
| Dec 01 2015 |
11368 |
427.77 |
| Nov 24 2015 |
11279 |
427.77 |
| Nov 17 2015 |
11008 |
427.77 |
| Nov 10 2015 |
11713 |
435.23 |
| Nov 03 2015 |
11720 |
435.23 |
| Oct 27 2015 |
11716 |
435.23 |
| Oct 20 2015 |
11612 |
435.23 |
| Oct 13 2015 |
11713 |
440.53 |
| Oct 06 2015 |
12939 |
452.2 |
| Sep 29 2015 |
13031 |
452.2 |
| Sep 22 2015 |
621 |
452.2 |
| Sep 15 2015 |
909 |
471.3 |
| Sep 14 2015 |
17094 |
496.97 |
| Sep 07 2015 |
20178 |
528.33 |
| Aug 31 2015 |
20217 |
528.33 |
| Aug 24 2015 |
20126 |
528.33 |
| Aug 17 2015 |
20158 |
528.33 |
| Aug 10 2015 |
20172 |
528.33 |
| Aug 03 2015 |
20171 |
528.33 |
| Jul 27 2015 |
20171 |
528.33 |
| Jul 20 2015 |
20170 |
528.33 |
| Jul 13 2015 |
20170 |
528.33 |
| Jul 06 2015 |
20170 |
528.33 |
| Jun 29 2015 |
20170 |
528.33 |
| Jun 22 2015 |
20170 |
528.33 |
| Jun 15 2015 |
20170 |
528.33 |
| Jun 08 2015 |
20309 |
528.33 |
| Jun 01 2015 |
20309 |
528.33 |
| May 25 2015 |
20309 |
528.33 |
| May 18 2015 |
20309 |
528.33 |
| May 11 2015 |
20309 |
528.33 |
| May 04 2015 |
20309 |
528.33 |
| Apr 27 2015 |
20289 |
528.33 |
| Apr 20 2015 |
20275 |
528.33 |
| Apr 13 2015 |
20274 |
528.33 |
| Apr 06 2015 |
20307 |
528.33 |
| Mar 30 2015 |
20307 |
528.33 |
| Mar 23 2015 |
20328 |
528.33 |
| Mar 16 2015 |
20315 |
528.33 |
| Mar 09 2015 |
20314 |
528.33 |
| Mar 02 2015 |
20300 |
528.33 |
| Feb 23 2015 |
20162 |
528.33 |
| Feb 16 2015 |
20135 |
528.33 |
| Feb 09 2015 |
20145 |
528.33 |
| Feb 02 2015 |
20154 |
528.33 |
| Jan 26 2015 |
20143 |
528.33 |
| Jan 19 2015 |
20124 |
528.33 |
| Jan 12 2015 |
19989 |
528.33 |
| Jan 05 2015 |
20291 |
528.33 |
| Dec 29 2014 |
20296 |
528.33 |
| Dec 22 2014 |
20339 |
528.33 |
| Dec 15 2014 |
20038 |
528.33 |
| Dec 08 2014 |
20216 |
528.33 |
| Dec 01 2014 |
21843 |
543.58 |
| Nov 24 2014 |
21849 |
543.58 |
| Nov 17 2014 |
20507 |
527.79 |
| Nov 10 2014 |
20690 |
527.79 |
| Nov 03 2014 |
20598 |
527.79 |
| Oct 27 2014 |
21602 |
538.38 |
| Oct 20 2014 |
21825 |
538.87 |
| Oct 13 2014 |
21726 |
538.87 |
| Oct 06 2014 |
22145 |
547.2 |
| Sep 29 2014 |
20916 |
531.35 |
| Sep 22 2014 |
21167 |
533.55 |
| Sep 15 2014 |
20964 |
533.55 |
| Sep 08 2014 |
20781 |
533.55 |
| Sep 01 2014 |
20879 |
533.55 |
| Aug 25 2014 |
20910 |
533.55 |
| Aug 18 2014 |
20916 |
533.55 |
| Aug 11 2014 |
20916 |
533.55 |
| Aug 04 2014 |
20916 |
533.55 |
| Jul 28 2014 |
20916 |
533.55 |
| Jul 21 2014 |
20934 |
533.55 |
| Jul 14 2014 |
20935 |
533.55 |
| Jul 07 2014 |
20935 |
533.55 |
| Jun 30 2014 |
20935 |
533.55 |
| Jun 23 2014 |
20935 |
533.55 |
| Jun 16 2014 |
20935 |
533.55 |
| Jun 09 2014 |
20935 |
533.55 |
| Jun 02 2014 |
20935 |
533.55 |
| May 26 2014 |
20935 |
533.55 |
| May 19 2014 |
20935 |
533.55 |
| May 12 2014 |
20937 |
533.55 |
| May 05 2014 |
20937 |
533.55 |
| Apr 28 2014 |
20938 |
533.55 |
| Apr 21 2014 |
20938 |
533.55 |
| Apr 14 2014 |
20953 |
533.55 |
| Apr 07 2014 |
20953 |
533.55 |
| Mar 31 2014 |
20954 |
533.55 |
| Mar 24 2014 |
20954 |
533.55 |
| Mar 17 2014 |
20954 |
533.55 |
| Mar 10 2014 |
20953 |
533.55 |
| Mar 03 2014 |
20953 |
533.55 |
| Feb 24 2014 |
20946 |
533.55 |
| Feb 17 2014 |
20961 |
533.55 |
| Feb 10 2014 |
20961 |
533.55 |
| Feb 03 2014 |
20954 |
533.55 |
| Jan 27 2014 |
21018 |
533.55 |
| Jan 20 2014 |
20958 |
533.55 |
| Jan 13 2014 |
20772 |
533.55 |
| Jan 06 2014 |
20721 |
533.55 |
| Dec 30 2013 |
20868 |
533.55 |
| Dec 23 2013 |
20652 |
533.55 |
| Dec 16 2013 |
20444 |
533.55 |
| Dec 09 2013 |
20451 |
533.55 |
| Dec 02 2013 |
20672 |
533.55 |
| Nov 25 2013 |
20332 |
526.22 |
| Nov 18 2013 |
20430 |
526.22 |
| Nov 11 2013 |
20470 |
526.22 |
| Nov 04 2013 |
21136 |
534.56 |
| Oct 28 2013 |
20941 |
534.57 |
| Oct 21 2013 |
22295 |
554.83 |
| Oct 14 2013 |
22131 |
552.42 |
| Oct 07 2013 |
23294 |
570.61 |
| Sep 30 2013 |
22696 |
564.47 |
| Sep 23 2013 |
22645 |
564.47 |
| Sep 16 2013 |
22362 |
564.47 |
| Sep 09 2013 |
12185 |
450.53 |
