| Dec 01 2015 |
16146 |
472.22 |
| Nov 24 2015 |
16007 |
472.08 |
| Nov 17 2015 |
14544 |
461.54 |
| Nov 10 2015 |
14947 |
465.68 |
| Nov 03 2015 |
15022 |
465.75 |
| Oct 27 2015 |
15006 |
465.75 |
| Oct 20 2015 |
14460 |
461.52 |
| Oct 13 2015 |
13786 |
460.38 |
| Oct 06 2015 |
13793 |
460.38 |
| Sep 29 2015 |
13887 |
460.38 |
| Sep 22 2015 |
7206 |
460.38 |
| Sep 15 2015 |
23085 |
460.38 |
| Sep 14 2015 |
13356 |
459.75 |
| Sep 07 2015 |
13346 |
459.75 |
| Aug 31 2015 |
13348 |
459.75 |
| Aug 24 2015 |
13271 |
459.75 |
| Aug 17 2015 |
13292 |
459.75 |
| Aug 10 2015 |
13306 |
459.75 |
| Aug 03 2015 |
13306 |
459.75 |
| Jul 27 2015 |
13306 |
459.75 |
| Jul 20 2015 |
13305 |
459.75 |
| Jul 13 2015 |
13305 |
459.75 |
| Jul 06 2015 |
13305 |
459.75 |
| Jun 29 2015 |
13305 |
459.75 |
| Jun 22 2015 |
13305 |
459.75 |
| Jun 15 2015 |
13305 |
459.75 |
| Jun 08 2015 |
13403 |
459.75 |
| Jun 01 2015 |
13403 |
459.75 |
| May 25 2015 |
13403 |
459.75 |
| May 18 2015 |
13403 |
459.75 |
| May 11 2015 |
13403 |
459.75 |
| May 04 2015 |
13403 |
459.75 |
| Apr 27 2015 |
13390 |
459.75 |
| Apr 20 2015 |
13378 |
459.75 |
| Apr 13 2015 |
13378 |
459.75 |
| Apr 06 2015 |
13402 |
459.75 |
| Mar 30 2015 |
13402 |
459.75 |
| Mar 23 2015 |
13416 |
459.75 |
| Mar 16 2015 |
13409 |
459.75 |
| Mar 09 2015 |
13408 |
459.75 |
| Mar 02 2015 |
13397 |
459.75 |
| Feb 23 2015 |
13299 |
459.75 |
| Feb 16 2015 |
13283 |
459.75 |
| Feb 09 2015 |
13294 |
459.75 |
| Feb 02 2015 |
13301 |
459.75 |
| Jan 26 2015 |
13288 |
459.75 |
| Jan 19 2015 |
13261 |
459.75 |
| Jan 12 2015 |
13148 |
459.75 |
| Jan 05 2015 |
13429 |
459.75 |
| Dec 29 2014 |
13412 |
459.75 |
| Dec 22 2014 |
13449 |
459.75 |
| Dec 15 2014 |
13232 |
459.75 |
| Dec 08 2014 |
13337 |
459.75 |
| Dec 01 2014 |
13378 |
459.75 |
| Nov 24 2014 |
13831 |
463.87 |
| Nov 17 2014 |
13964 |
463.87 |
| Nov 10 2014 |
14017 |
463.87 |
| Nov 03 2014 |
14070 |
465.67 |
| Oct 27 2014 |
13722 |
462.05 |
| Oct 20 2014 |
15264 |
475.01 |
| Oct 13 2014 |
15432 |
477.75 |
| Oct 06 2014 |
15004 |
475.67 |
| Sep 29 2014 |
14524 |
468.99 |
| Sep 22 2014 |
14735 |
470.04 |
| Sep 15 2014 |
14623 |
470.04 |
| Sep 08 2014 |
15424 |
478.04 |
| Sep 01 2014 |
16609 |
489.73 |
| Aug 25 2014 |
16626 |
489.73 |
| Aug 18 2014 |
16629 |
489.73 |
| Aug 11 2014 |
16629 |
489.73 |
| Aug 04 2014 |
16629 |
489.73 |
| Jul 28 2014 |
16629 |
489.73 |
| Jul 21 2014 |
16647 |
489.73 |
| Jul 14 2014 |
16647 |
489.73 |
| Jul 07 2014 |
16647 |
489.73 |
| Jun 30 2014 |
16647 |
489.73 |
| Jun 23 2014 |
16647 |
489.73 |
| Jun 16 2014 |
16647 |
489.73 |
| Jun 09 2014 |
16647 |
489.73 |
| Jun 02 2014 |
16647 |
489.73 |
| May 26 2014 |
16647 |
489.73 |
| May 19 2014 |
16647 |
489.73 |
| May 12 2014 |
16649 |
489.73 |
| May 05 2014 |
16649 |
489.73 |
| Apr 28 2014 |
16650 |
489.73 |
| Apr 21 2014 |
16650 |
489.73 |
| Apr 14 2014 |
16672 |
489.73 |
| Apr 07 2014 |
16672 |
489.73 |
| Mar 31 2014 |
16673 |
489.73 |
| Mar 24 2014 |
16673 |
489.73 |
| Mar 17 2014 |
16673 |
489.73 |
| Mar 10 2014 |
16673 |
489.73 |
| Mar 03 2014 |
16673 |
489.73 |
| Feb 24 2014 |
16668 |
489.73 |
| Feb 17 2014 |
16683 |
489.73 |
| Feb 10 2014 |
16682 |
489.73 |
| Feb 03 2014 |
16670 |
489.73 |
| Jan 27 2014 |
16736 |
489.73 |
| Jan 20 2014 |
16702 |
489.73 |
| Jan 13 2014 |
16113 |
485.8 |
| Jan 06 2014 |
16080 |
485.8 |
| Dec 30 2013 |
16225 |
485.8 |
| Dec 23 2013 |
16008 |
485.8 |
| Dec 16 2013 |
15841 |
485.8 |
| Dec 09 2013 |
15854 |
485.8 |
| Dec 02 2013 |
16085 |
485.8 |
| Nov 25 2013 |
15867 |
481.16 |
| Nov 18 2013 |
15976 |
481.16 |
| Nov 11 2013 |
15966 |
481.16 |
| Nov 04 2013 |
15387 |
476.64 |
| Oct 28 2013 |
16040 |
484.36 |
| Oct 21 2013 |
14517 |
472.46 |
| Oct 14 2013 |
14657 |
473.94 |
| Oct 07 2013 |
16086 |
489.47 |
| Sep 30 2013 |
17814 |
507.94 |
| Sep 23 2013 |
17265 |
502.64 |
| Sep 16 2013 |
17430 |
505.3 |
| Sep 09 2013 |
11334 |
441.29 |
