| Sep 07 2023 |
1807 |
360 |
| Aug 31 2023 |
1779 |
360 |
| Aug 24 2023 |
1753 |
360 |
| Aug 17 2023 |
1771 |
360 |
| Aug 10 2023 |
1775 |
360 |
| Aug 03 2023 |
1773 |
360 |
| Jul 27 2023 |
1760 |
360 |
| Jul 20 2023 |
1783 |
360 |
| Jul 13 2023 |
1784 |
360 |
| Jul 06 2023 |
1776 |
360 |
| Jun 29 2023 |
1769 |
360 |
| Jun 22 2023 |
1770 |
360 |
| Jun 15 2023 |
1768 |
360 |
| Jun 08 2023 |
1772 |
360 |
| Jun 01 2023 |
1759 |
360 |
| May 25 2023 |
1748 |
360 |
| May 18 2023 |
1747 |
360 |
| May 11 2023 |
1748 |
360 |
| May 04 2023 |
1747 |
360 |
| Apr 27 2023 |
1749 |
360 |
| Apr 20 2023 |
1749 |
360 |
| Apr 13 2023 |
1749 |
360 |
| Apr 06 2023 |
1752 |
360 |
| Mar 30 2023 |
1775 |
360 |
| Mar 23 2023 |
1775 |
360 |
| Mar 16 2023 |
1775 |
360 |
| Mar 09 2023 |
1775 |
360 |
| Mar 02 2023 |
1752 |
360 |
| Feb 23 2023 |
1751 |
360 |
| Feb 16 2023 |
1761 |
360 |
| Feb 09 2023 |
1776 |
360 |
| Feb 02 2023 |
1789 |
360 |
| Jan 26 2023 |
1787 |
360 |
| Jan 19 2023 |
1796 |
360 |
| Jan 12 2023 |
1722 |
360 |
| Jan 05 2023 |
2023 |
360 |
| Dec 29 2022 |
2015 |
360 |
| Dec 22 2022 |
2446 |
360 |
| Dec 15 2022 |
2404 |
360 |
| Dec 08 2022 |
2421 |
360 |
| Dec 01 2022 |
2406 |
360 |
| Nov 24 2022 |
2399 |
360 |
| Nov 17 2022 |
2383 |
360 |
| Nov 10 2022 |
2390 |
360 |
| Nov 03 2022 |
2363 |
360 |
| Oct 27 2022 |
2304 |
360 |
| Oct 20 2022 |
2338 |
360 |
| Oct 13 2022 |
2316 |
360 |
| Nov 08 2019 |
24529 |
568.32 |
| Nov 01 2019 |
24197 |
560.5 |
| Oct 25 2019 |
24309 |
560.5 |
| Oct 18 2019 |
23807 |
560.5 |
| Oct 11 2019 |
24166 |
560.5 |
| Oct 04 2019 |
24217 |
560.5 |
| Sep 27 2019 |
20286 |
514.69 |
| Sep 20 2019 |
23859 |
560.5 |
| Sep 13 2019 |
23780 |
560.5 |
| Sep 06 2019 |
23312 |
560.5 |
| Aug 30 2019 |
23387 |
560.5 |
| Aug 23 2019 |
23409 |
560.5 |
| Aug 16 2019 |
23206 |
560.5 |
| Aug 09 2019 |
23206 |
560.5 |
| Aug 02 2019 |
23218 |
560.5 |
| Jul 26 2019 |
23232 |
560.5 |
| Jul 19 2019 |
23247 |
560.5 |
| Jul 12 2019 |
23291 |
560.5 |
| Jul 05 2019 |
23306 |
560.5 |
| Jun 28 2019 |
23359 |
560.5 |
| Jun 21 2019 |
23389 |
560.5 |
| Jun 14 2019 |
23384 |
560.5 |
| Jun 07 2019 |
23362 |
560.5 |
| May 31 2019 |
23398 |
560.5 |
| May 24 2019 |
23401 |
560.5 |
| May 17 2019 |
23441 |
560.5 |
| May 10 2019 |
23430 |
560.5 |
| May 03 2019 |
23453 |
560.5 |
| Apr 26 2019 |
23448 |
560.5 |
| Apr 19 2019 |
23448 |
560.5 |
| Apr 12 2019 |
23456 |
560.5 |
| Apr 05 2019 |
23456 |
560.5 |
| Mar 29 2019 |
23457 |
560.5 |
| Mar 22 2019 |
23443 |
560.5 |
| Mar 15 2019 |
23450 |
560.5 |
| Mar 08 2019 |
23364 |
560.5 |
| Mar 01 2019 |
23370 |
560.5 |
| Feb 22 2019 |
23363 |
560.5 |
| Feb 15 2019 |
23363 |
560.5 |
| Feb 08 2019 |
23329 |
560.5 |
| Feb 01 2019 |
23356 |
560.5 |
| Jan 25 2019 |
23370 |
560.5 |
| Jan 18 2019 |
22859 |
560.5 |
| Jan 11 2019 |
23567 |
560.5 |
| Jan 04 2019 |
23706 |
560.5 |
| Dec 28 2018 |
23630 |
560.5 |
| Dec 21 2018 |
23464 |
560.5 |
| Dec 14 2018 |
23629 |
560.5 |
| Dec 07 2018 |
23911 |
560.5 |
| Nov 30 2018 |
24219 |
560.5 |
| Nov 23 2018 |
24488 |
560.5 |
| Nov 16 2018 |
22679 |
533.59 |
| Nov 09 2018 |
20182 |
503.99 |
| Nov 02 2018 |
17862 |
479.64 |
| Oct 26 2018 |
17608 |
479.51 |
| Oct 19 2018 |
18123 |
484.11 |
| Oct 12 2018 |
17972 |
484.11 |
| Oct 05 2018 |
17680 |
484.11 |
| Sep 28 2018 |
17753 |
484.11 |
| Sep 21 2018 |
16718 |
474.21 |
| Sep 14 2018 |
16500 |
474.21 |
| Sep 07 2018 |
16386 |
474.21 |
| Aug 31 2018 |
16294 |
474.66 |
| Aug 24 2018 |
16235 |
474.66 |
| Aug 17 2018 |
16219 |
474.66 |
| Aug 10 2018 |
16227 |
474.66 |
| Aug 03 2018 |
16250 |
474.66 |
| Jul 27 2018 |
16262 |
474.66 |
| Jul 20 2018 |
16278 |
474.66 |
| Jul 13 2018 |
16276 |
474.66 |
| Jul 06 2018 |
16254 |
474.66 |
| Jun 29 2018 |
16317 |
474.66 |
| Jun 22 2018 |
16317 |
474.66 |
| Jun 15 2018 |
16341 |
474.66 |
| Jun 08 2018 |
16364 |
474.66 |
| Jun 01 2018 |
16352 |
474.66 |
| May 25 2018 |
16376 |
474.66 |
| May 18 2018 |
16345 |
474.66 |
| May 11 2018 |
16374 |
474.66 |
| May 04 2018 |
16450 |
474.66 |
| Apr 27 2018 |
16443 |
474.66 |
| Apr 20 2018 |
16484 |
474.66 |
| Apr 13 2018 |
16479 |
474.66 |
| Apr 06 2018 |
16479 |
474.66 |
| Mar 30 2018 |
16477 |
474.66 |
| Mar 23 2018 |
16477 |
474.66 |
| Mar 16 2018 |
16463 |
474.66 |
| Mar 09 2018 |
16463 |
474.66 |
| Mar 02 2018 |
16469 |
474.66 |
| Feb 23 2018 |
16464 |
474.66 |
| Feb 16 2018 |
16478 |
474.66 |
| Feb 09 2018 |
16471 |
474.66 |
| Feb 02 2018 |
16485 |
474.66 |
| Jan 26 2018 |
16516 |
474.66 |
| Jan 19 2018 |
16464 |
474.66 |
| Jan 12 2018 |
16048 |
474.66 |
| Jan 05 2018 |
16277 |
474.66 |
| Dec 29 2017 |
16318 |
474.66 |
| Dec 22 2017 |
16296 |
474.66 |
| Dec 15 2017 |
16261 |
474.66 |
| Dec 08 2017 |
16593 |
474.66 |
| Dec 01 2017 |
16739 |
474.66 |
| Nov 24 2017 |
16770 |
474.66 |
| Nov 17 2017 |
13426 |
441.58 |
| Nov 10 2017 |
11174 |
416.08 |
| Nov 03 2017 |
9613 |
399.46 |
| Oct 27 2017 |
6891 |
367.65 |
| Oct 20 2017 |
6898 |
367.65 |
| Oct 13 2017 |
6805 |
367.65 |
| Oct 06 2017 |
6749 |
367.65 |
| Sep 29 2017 |
6739 |
367.65 |
| Sep 22 2017 |
6723 |
367.65 |
| Sep 15 2017 |
6568 |
365.49 |
| Sep 08 2017 |
6528 |
365.49 |
| Sep 01 2017 |
6533 |
365.49 |
| Aug 25 2017 |
6550 |
365.49 |
| Aug 18 2017 |
6561 |
365.49 |
| Aug 11 2017 |
6541 |
365.49 |
| Aug 04 2017 |
6555 |
365.49 |
| Jul 28 2017 |
6551 |
365.49 |
| Jul 21 2017 |
6563 |
365.49 |
| Jul 14 2017 |
6570 |
365.49 |
| Jul 07 2017 |
6566 |
365.49 |
| Jun 30 2017 |
6574 |
365.49 |
| Jun 23 2017 |
6573 |
365.49 |
| Jun 16 2017 |
6565 |
365.49 |
| Jun 09 2017 |
6547 |
365.49 |
| Jun 02 2017 |
6544 |
365.49 |
| May 26 2017 |
6447 |
365.49 |
| May 19 2017 |
6464 |
365.49 |
| May 12 2017 |
6435 |
365.49 |
| May 05 2017 |
6425 |
365.49 |
| Apr 28 2017 |
6419 |
365.49 |
| Apr 21 2017 |
6404 |
365.49 |
| Apr 14 2017 |
6409 |
365.49 |
| Apr 07 2017 |
6410 |
365.49 |
| Mar 31 2017 |
6410 |
365.49 |
| Mar 24 2017 |
6410 |
365.49 |
| Mar 17 2017 |
6403 |
365.49 |
| Mar 10 2017 |
6410 |
365.49 |
| Mar 03 2017 |
6410 |
365.49 |
| Feb 24 2017 |
6411 |
365.49 |
| Feb 17 2017 |
6419 |
365.49 |
| Feb 10 2017 |
6431 |
365.49 |
| Feb 03 2017 |
6426 |
365.49 |
| Jan 27 2017 |
6439 |
365.49 |
| Jan 20 2017 |
6457 |
365.49 |
| Jan 13 2017 |
6460 |
365.49 |
| Jan 06 2017 |
6601 |
365.49 |
| Dec 30 2016 |
6644 |
365.49 |
| Dec 23 2016 |
6651 |
365.49 |
| Dec 16 2016 |
6648 |
365.49 |
| Dec 09 2016 |
6665 |
365.49 |
| Dec 02 2016 |
6424 |
361.12 |
| Nov 25 2016 |
6381 |
361.12 |
| Nov 18 2016 |
6401 |
361.12 |
| Nov 11 2016 |
7886 |
379.04 |
| Nov 04 2016 |
7840 |
379.04 |
| Oct 28 2016 |
6859 |
367.84 |
| Oct 21 2016 |
6939 |
367.84 |
| Oct 14 2016 |
8506 |
388.38 |
| Oct 07 2016 |
8336 |
386.52 |
| Sep 30 2016 |
7201 |
373.13 |
| Sep 23 2016 |
7452 |
378.38 |
| Sep 16 2016 |
7727 |
383.92 |
| Sep 09 2016 |
7638 |
383.3 |
| Sep 02 2016 |
7603 |
383.3 |
| Aug 26 2016 |
7632 |
383.3 |
| Aug 19 2016 |
7437 |
383.3 |
| Aug 12 2016 |
7426 |
383.3 |
| Aug 05 2016 |
7439 |
383.3 |
| Jul 29 2016 |
7440 |
383.3 |
| Jul 22 2016 |
7424 |
383.3 |
| Jun 28 2016 |
7425 |
383.3 |
| Jun 21 2016 |
7447 |
383.3 |
| Jun 14 2016 |
7447 |
383.3 |
| Jun 07 2016 |
7447 |
383.3 |
| May 31 2016 |
7447 |
383.3 |
| May 24 2016 |
7447 |
383.3 |
| May 17 2016 |
7439 |
383.3 |
| May 10 2016 |
7439 |
383.3 |
| May 03 2016 |
7439 |
383.3 |
| Apr 26 2016 |
7439 |
383.3 |
| Apr 19 2016 |
7435 |
383.3 |
| Apr 12 2016 |
7454 |
383.3 |
| Apr 05 2016 |
7454 |
383.3 |
| Mar 29 2016 |
7454 |
383.3 |
| Mar 22 2016 |
7450 |
383.3 |
| Mar 15 2016 |
7449 |
383.3 |
| Mar 08 2016 |
7456 |
383.3 |
| Mar 01 2016 |
7452 |
383.3 |
| Feb 23 2016 |
7446 |
383.3 |
| Feb 16 2016 |
7414 |
383.3 |
| Feb 09 2016 |
7414 |
383.3 |
| Feb 02 2016 |
7371 |
383.3 |
| Jan 26 2016 |
7388 |
383.3 |
| Jan 19 2016 |
7395 |
383.3 |
| Jan 12 2016 |
7076 |
383.3 |
| Jan 05 2016 |
7324 |
383.3 |
| Dec 29 2015 |
7326 |
383.3 |
| Dec 22 2015 |
7238 |
383.3 |
| Dec 15 2015 |
4689 |
345.48 |
| Dec 08 2015 |
7321 |
383.3 |
| Dec 01 2015 |
8516 |
397.95 |
| Nov 24 2015 |
8440 |
397.95 |
| Nov 17 2015 |
8251 |
397.95 |
| Nov 10 2015 |
9059 |
408.03 |
| Nov 03 2015 |
9150 |
408.03 |
| Oct 27 2015 |
9531 |
412.54 |
| Oct 20 2015 |
9441 |
412.54 |
| Oct 13 2015 |
9591 |
418.78 |
| Oct 06 2015 |
11108 |
434.51 |
| Sep 29 2015 |
12959 |
451.67 |
| Sep 22 2015 |
34639 |
443.37 |
| Sep 15 2015 |
33967 |
448.08 |
| Sep 14 2015 |
15858 |
484.85 |
| Sep 07 2015 |
18044 |
506.91 |
| Aug 31 2015 |
16757 |
493.74 |
| Aug 24 2015 |
16667 |
493.74 |
| Aug 17 2015 |
16693 |
493.74 |
| Aug 10 2015 |
16707 |
493.74 |
| Aug 03 2015 |
16706 |
493.74 |
| Jul 27 2015 |
16706 |
493.74 |
| Jul 20 2015 |
16705 |
493.74 |
| Jul 13 2015 |
16705 |
493.74 |
| Jul 06 2015 |
16705 |
493.74 |
| Jun 29 2015 |
16705 |
493.74 |
| Jun 22 2015 |
16705 |
493.74 |
| Jun 15 2015 |
16705 |
493.74 |
| Jun 08 2015 |
16821 |
493.74 |
| Jun 01 2015 |
16821 |
493.74 |
| May 25 2015 |
16821 |
493.74 |
| May 18 2015 |
16821 |
493.74 |
| May 11 2015 |
16821 |
493.74 |
| May 04 2015 |
16821 |
493.74 |
| Apr 27 2015 |
16800 |
493.74 |
| Apr 20 2015 |
16787 |
493.74 |
| Apr 13 2015 |
16787 |
493.74 |
| Apr 06 2015 |
16813 |
493.74 |
| Mar 30 2015 |
16813 |
493.74 |
| Mar 23 2015 |
16827 |
493.74 |
| Mar 16 2015 |
16818 |
493.74 |
| Mar 09 2015 |
16817 |
493.74 |
| Mar 02 2015 |
16806 |
493.74 |
| Feb 23 2015 |
16689 |
493.74 |
| Feb 16 2015 |
16671 |
493.74 |
| Feb 09 2015 |
16682 |
493.74 |
| Feb 02 2015 |
16683 |
493.74 |
| Jan 26 2015 |
16671 |
493.74 |
| Jan 19 2015 |
16653 |
493.74 |
| Jan 12 2015 |
16533 |
493.74 |
| Jan 05 2015 |
16825 |
493.74 |
| Dec 29 2014 |
16817 |
493.74 |
| Dec 22 2014 |
16874 |
493.74 |
| Dec 15 2014 |
16598 |
493.74 |
| Dec 08 2014 |
16754 |
493.74 |
| Dec 01 2014 |
17025 |
495.61 |
| Nov 24 2014 |
16431 |
489.42 |
| Nov 17 2014 |
16582 |
489.42 |
| Nov 10 2014 |
16692 |
489.6 |
| Nov 03 2014 |
16585 |
489.6 |
| Oct 27 2014 |
16613 |
489.6 |
| Oct 20 2014 |
16809 |
489.6 |
| Oct 13 2014 |
12311 |
447.33 |
| Oct 06 2014 |
10654 |
431.52 |
| Sep 29 2014 |
10768 |
431.52 |
| Sep 22 2014 |
12032 |
443.97 |
| Sep 15 2014 |
10275 |
426.5 |
| Sep 08 2014 |
11036 |
434.73 |
| Sep 01 2014 |
11677 |
440.64 |
| Aug 25 2014 |
11691 |
440.64 |
| Aug 18 2014 |
11692 |
440.64 |
| Aug 11 2014 |
11692 |
440.64 |
| Aug 04 2014 |
11692 |
440.64 |
| Jul 28 2014 |
11692 |
440.64 |
| Jul 21 2014 |
11711 |
440.64 |
| Jul 14 2014 |
11711 |
440.64 |
| Jul 07 2014 |
11711 |
440.64 |
| Jun 30 2014 |
11711 |
440.64 |
| Jun 23 2014 |
11711 |
440.64 |
| Jun 16 2014 |
11711 |
440.64 |
| Jun 09 2014 |
11711 |
440.64 |
| Jun 02 2014 |
11711 |
440.64 |
| May 26 2014 |
11711 |
440.64 |
| May 19 2014 |
11711 |
440.64 |
| May 12 2014 |
11712 |
440.64 |
| May 05 2014 |
11712 |
440.64 |
| Apr 28 2014 |
11713 |
440.64 |
| Apr 21 2014 |
11713 |
440.64 |
| Apr 14 2014 |
11732 |
440.64 |
| Apr 07 2014 |
11732 |
440.64 |
| Mar 31 2014 |
11733 |
440.64 |
| Mar 24 2014 |
11733 |
440.64 |
| Mar 17 2014 |
11733 |
440.64 |
| Mar 10 2014 |
11733 |
440.64 |
| Mar 03 2014 |
11733 |
440.64 |
| Feb 24 2014 |
11728 |
440.64 |
| Feb 17 2014 |
11740 |
440.64 |
| Feb 10 2014 |
11738 |
440.64 |
| Feb 03 2014 |
11721 |
440.64 |
| Jan 27 2014 |
11780 |
440.64 |
| Jan 20 2014 |
11733 |
440.64 |
| Jan 13 2014 |
11382 |
438.67 |
| Jan 06 2014 |
11328 |
438.67 |
| Dec 30 2013 |
9980 |
423.17 |
| Dec 23 2013 |
9781 |
423.17 |
| Dec 16 2013 |
9675 |
423.17 |
| Dec 09 2013 |
11116 |
438.67 |
| Dec 02 2013 |
11300 |
438.67 |
| Nov 25 2013 |
13772 |
461.34 |
| Nov 18 2013 |
16019 |
481.56 |
| Nov 11 2013 |
16003 |
481.56 |
| Nov 04 2013 |
18553 |
508.29 |
| Oct 28 2013 |
15663 |
480.84 |
| Oct 21 2013 |
18008 |
508.14 |
| Oct 14 2013 |
15535 |
482.63 |
| Oct 07 2013 |
16906 |
497.75 |
| Sep 30 2013 |
14222 |
470.3 |
| Sep 23 2013 |
14160 |
470.3 |
| Sep 16 2013 |
14665 |
476.3 |
| Sep 09 2013 |
16542 |
496.46 |
