| Nov 17 2017 |
8259 |
385.77 |
| Nov 10 2017 |
8150 |
381.9 |
| Nov 03 2017 |
8135 |
381.9 |
| Oct 27 2017 |
7707 |
378.26 |
| Oct 20 2017 |
7749 |
378.26 |
| Oct 13 2017 |
8592 |
390.18 |
| Oct 06 2017 |
8494 |
390.18 |
| Sep 29 2017 |
8500 |
390.18 |
| Sep 22 2017 |
7578 |
378.93 |
| Sep 15 2017 |
7602 |
378.93 |
| Sep 08 2017 |
7541 |
378.93 |
| Sep 01 2017 |
7553 |
378.93 |
| Aug 25 2017 |
7566 |
378.93 |
| Aug 18 2017 |
7586 |
378.93 |
| Aug 11 2017 |
7558 |
378.93 |
| Aug 04 2017 |
7570 |
378.93 |
| Jul 28 2017 |
7568 |
378.93 |
| Jul 21 2017 |
7575 |
378.93 |
| Jul 14 2017 |
7582 |
378.93 |
| Jul 07 2017 |
7578 |
378.93 |
| Jun 30 2017 |
7586 |
378.93 |
| Jun 23 2017 |
7585 |
378.93 |
| Jun 16 2017 |
7583 |
378.93 |
| Jun 09 2017 |
7563 |
378.93 |
| Jun 02 2017 |
7560 |
378.93 |
| May 26 2017 |
7453 |
378.93 |
| May 19 2017 |
7472 |
378.93 |
| May 12 2017 |
7442 |
378.93 |
| May 05 2017 |
7430 |
378.93 |
| Apr 28 2017 |
7424 |
378.93 |
| Apr 21 2017 |
7411 |
378.93 |
| Apr 14 2017 |
7416 |
378.93 |
| Apr 07 2017 |
7417 |
378.93 |
| Mar 31 2017 |
7417 |
378.93 |
| Mar 24 2017 |
7417 |
378.93 |
| Mar 17 2017 |
7410 |
378.93 |
| Mar 10 2017 |
7418 |
378.93 |
| Mar 03 2017 |
7418 |
378.93 |
| Feb 24 2017 |
7420 |
378.93 |
| Feb 17 2017 |
7428 |
378.93 |
| Feb 10 2017 |
7442 |
378.93 |
| Feb 03 2017 |
7437 |
378.93 |
| Jan 27 2017 |
7450 |
378.93 |
| Jan 20 2017 |
7472 |
378.93 |
| Jan 13 2017 |
7480 |
378.93 |
| Jan 06 2017 |
7612 |
378.93 |
| Dec 30 2016 |
7660 |
378.93 |
| Dec 23 2016 |
7664 |
378.93 |
| Dec 16 2016 |
7666 |
378.93 |
| Dec 09 2016 |
7680 |
378.93 |
| Dec 02 2016 |
8134 |
383.09 |
| Nov 25 2016 |
8106 |
383.09 |
| Nov 18 2016 |
8133 |
383.09 |
| Nov 11 2016 |
8848 |
390.24 |
| Nov 04 2016 |
8274 |
383.81 |
| Oct 28 2016 |
8589 |
388.76 |
| Oct 21 2016 |
8659 |
388.76 |
| Oct 14 2016 |
7984 |
381.99 |
| Oct 07 2016 |
7953 |
381.99 |
| Sep 30 2016 |
8220 |
385.71 |
| Sep 23 2016 |
8037 |
385.71 |
| Sep 16 2016 |
7874 |
385.71 |
| Sep 09 2016 |
7853 |
385.71 |
| Sep 02 2016 |
7818 |
385.71 |
| Aug 26 2016 |
7846 |
385.71 |
| Aug 19 2016 |
7644 |
385.71 |
| Aug 12 2016 |
7633 |
385.71 |
| Aug 05 2016 |
7647 |
385.71 |
| Jul 29 2016 |
7648 |
385.71 |
| Jul 22 2016 |
7632 |
385.71 |
| Jun 28 2016 |
7633 |
385.71 |
| Jun 21 2016 |
7657 |
385.71 |
| Jun 14 2016 |
7657 |
385.71 |
| Jun 07 2016 |
7657 |
385.71 |
| May 31 2016 |
7658 |
385.71 |
| May 24 2016 |
7658 |
385.71 |
| May 17 2016 |
7650 |
385.71 |
| May 10 2016 |
7650 |
385.71 |
| May 03 2016 |
7650 |
385.71 |
| Apr 26 2016 |
7650 |
385.71 |
| Apr 19 2016 |
7644 |
385.71 |
| Apr 12 2016 |
7664 |
385.71 |
| Apr 05 2016 |
7664 |
385.71 |
| Mar 29 2016 |
7664 |
385.71 |
| Mar 22 2016 |
7662 |
385.71 |
| Mar 15 2016 |
7660 |
385.71 |
| Mar 08 2016 |
7667 |
385.71 |
| Mar 01 2016 |
7663 |
385.71 |
| Feb 23 2016 |
7657 |
385.71 |
| Feb 16 2016 |
7625 |
385.71 |
| Feb 09 2016 |
7625 |
385.71 |
| Feb 02 2016 |
7583 |
385.71 |
| Jan 26 2016 |
7604 |
385.71 |
| Jan 19 2016 |
7610 |
385.71 |
| Jan 12 2016 |
7287 |
385.71 |
| Jan 05 2016 |
7538 |
385.71 |
| Dec 29 2015 |
7542 |
385.71 |
| Dec 22 2015 |
7452 |
385.71 |
| Dec 15 2015 |
7376 |
385.71 |
| Dec 08 2015 |
7513 |
385.71 |
| Dec 01 2015 |
7463 |
385.71 |
| Nov 24 2015 |
7410 |
385.71 |
| Nov 17 2015 |
7197 |
385.71 |
| Nov 10 2015 |
8031 |
396.14 |
| Nov 03 2015 |
9425 |
411.14 |
| Oct 27 2015 |
9415 |
411.14 |
| Oct 20 2015 |
9324 |
411.14 |
| Oct 13 2015 |
10438 |
427.72 |
| Oct 06 2015 |
11116 |
434.61 |
| Sep 29 2015 |
11044 |
432.88 |
| Sep 22 2015 |
12100 |
432.88 |
| Sep 15 2015 |
24056 |
441.53 |
| Sep 14 2015 |
10367 |
429.28 |
| Sep 07 2015 |
10374 |
429.28 |
| Aug 31 2015 |
10353 |
429.28 |
| Aug 24 2015 |
10301 |
429.28 |
| Aug 17 2015 |
10316 |
429.28 |
| Aug 10 2015 |
10322 |
429.28 |
| Aug 03 2015 |
10322 |
429.28 |
| Jul 27 2015 |
10322 |
429.28 |
| Jul 20 2015 |
10322 |
429.28 |
| Jul 13 2015 |
10322 |
429.28 |
| Jul 06 2015 |
10322 |
429.28 |
| Jun 29 2015 |
10322 |
429.28 |
| Jun 22 2015 |
10322 |
429.28 |
| Jun 15 2015 |
10322 |
429.28 |
| Jun 08 2015 |
10402 |
429.28 |
| Jun 01 2015 |
10402 |
429.28 |
| May 25 2015 |
10402 |
429.28 |
| May 18 2015 |
10402 |
429.28 |
| May 11 2015 |
10402 |
429.28 |
| May 04 2015 |
10402 |
429.28 |
| Apr 27 2015 |
10394 |
429.28 |
| Apr 20 2015 |
10385 |
429.28 |
| Apr 13 2015 |
10385 |
429.28 |
| Apr 06 2015 |
10402 |
429.28 |
| Mar 30 2015 |
10402 |
429.28 |
| Mar 23 2015 |
10413 |
429.28 |
| Mar 16 2015 |
10406 |
429.28 |
| Mar 09 2015 |
10406 |
429.28 |
| Mar 02 2015 |
10397 |
429.28 |
| Feb 23 2015 |
10315 |
429.28 |
| Feb 16 2015 |
10305 |
429.28 |
| Feb 09 2015 |
10315 |
429.28 |
| Feb 02 2015 |
10321 |
429.28 |
| Jan 26 2015 |
10314 |
429.28 |
| Jan 19 2015 |
10295 |
429.28 |
| Jan 12 2015 |
10182 |
429.28 |
| Jan 05 2015 |
10443 |
429.28 |
| Dec 29 2014 |
10435 |
429.28 |
| Dec 22 2014 |
10473 |
429.28 |
| Dec 15 2014 |
10285 |
429.28 |
| Dec 08 2014 |
10344 |
429.28 |
| Dec 01 2014 |
10378 |
429.28 |
| Nov 24 2014 |
10385 |
429.28 |
| Nov 17 2014 |
10442 |
429.28 |
| Nov 10 2014 |
10493 |
429.28 |
| Nov 03 2014 |
13396 |
459.12 |
| Oct 27 2014 |
13841 |
463.28 |
| Oct 20 2014 |
13157 |
455.45 |
| Oct 13 2014 |
13104 |
455.45 |
| Oct 06 2014 |
11745 |
442.91 |
| Sep 29 2014 |
11911 |
442.91 |
| Sep 22 2014 |
11935 |
442.91 |
| Sep 15 2014 |
11890 |
443.1 |
| Sep 08 2014 |
11854 |
443.1 |
| Sep 01 2014 |
11915 |
443.1 |
| Aug 25 2014 |
11931 |
443.1 |
| Aug 18 2014 |
11932 |
443.1 |
| Aug 11 2014 |
11932 |
443.1 |
| Aug 04 2014 |
11932 |
443.1 |
| Jul 28 2014 |
11932 |
443.1 |
| Jul 21 2014 |
11951 |
443.1 |
| Jul 14 2014 |
11951 |
443.1 |
| Jul 07 2014 |
11951 |
443.1 |
| Jun 30 2014 |
11951 |
443.1 |
| Jun 23 2014 |
11951 |
443.1 |
| Jun 16 2014 |
11951 |
443.1 |
| Jun 09 2014 |
11951 |
443.1 |
| Jun 02 2014 |
11951 |
443.1 |
| May 26 2014 |
11951 |
443.1 |
| May 19 2014 |
11951 |
443.1 |
| May 12 2014 |
11952 |
443.1 |
| May 05 2014 |
11952 |
443.1 |
| Apr 28 2014 |
11953 |
443.1 |
| Apr 21 2014 |
11953 |
443.1 |
| Apr 14 2014 |
11971 |
443.1 |
| Apr 07 2014 |
11971 |
443.1 |
| Mar 31 2014 |
11972 |
443.1 |
| Mar 24 2014 |
11972 |
443.1 |
| Mar 17 2014 |
11972 |
443.1 |
| Mar 10 2014 |
11972 |
443.1 |
| Mar 03 2014 |
11972 |
443.1 |
| Feb 24 2014 |
11967 |
443.1 |
| Feb 17 2014 |
11979 |
443.1 |
| Feb 10 2014 |
11976 |
443.1 |
| Feb 03 2014 |
11958 |
443.1 |
| Jan 27 2014 |
12017 |
443.1 |
| Jan 20 2014 |
11967 |
443.1 |
| Jan 13 2014 |
11798 |
443.1 |
| Jan 06 2014 |
11755 |
443.1 |
| Dec 30 2013 |
11863 |
443.1 |
| Dec 23 2013 |
11656 |
443.1 |
| Dec 16 2013 |
11513 |
443.1 |
| Dec 09 2013 |
11560 |
443.1 |
| Dec 02 2013 |
11737 |
443.1 |
| Nov 25 2013 |
11940 |
443.1 |
| Nov 18 2013 |
12047 |
443.1 |
| Nov 11 2013 |
11988 |
443.1 |
| Nov 04 2013 |
11076 |
434.77 |
| Oct 28 2013 |
13029 |
455.28 |
| Oct 21 2013 |
15059 |
477.76 |
| Oct 14 2013 |
15051 |
477.76 |
| Oct 07 2013 |
17209 |
500.88 |
| Sep 30 2013 |
17340 |
503.05 |
| Sep 23 2013 |
14423 |
473.02 |
| Sep 16 2013 |
14353 |
473.02 |
| Sep 09 2013 |
8871 |
413.59 |
