Oct 27 2017 |
35123 |
695.5 |
Oct 20 2017 |
34177 |
670.14 |
Oct 13 2017 |
33862 |
670.81 |
Oct 06 2017 |
33308 |
665.46 |
Sep 29 2017 |
33339 |
665.46 |
Sep 22 2017 |
32676 |
655.34 |
Sep 15 2017 |
32648 |
655.34 |
Sep 08 2017 |
32037 |
652.54 |
Sep 01 2017 |
32059 |
652.54 |
Aug 25 2017 |
32036 |
652.54 |
Aug 18 2017 |
32063 |
652.54 |
Aug 11 2017 |
31890 |
652.54 |
Aug 04 2017 |
31916 |
652.54 |
Jul 28 2017 |
31913 |
652.54 |
Jul 21 2017 |
31951 |
652.54 |
Jul 14 2017 |
31941 |
652.54 |
Jul 07 2017 |
31934 |
652.54 |
Jun 30 2017 |
31945 |
652.54 |
Jun 23 2017 |
31944 |
652.54 |
Jun 16 2017 |
31958 |
652.54 |
Jun 09 2017 |
31926 |
652.54 |
Jun 02 2017 |
31929 |
652.54 |
May 26 2017 |
31692 |
652.54 |
May 19 2017 |
31739 |
652.54 |
May 12 2017 |
31675 |
652.54 |
May 05 2017 |
31550 |
652.54 |
Apr 28 2017 |
31502 |
652.54 |
Apr 21 2017 |
31469 |
652.54 |
Apr 14 2017 |
31523 |
652.54 |
Apr 07 2017 |
31524 |
652.54 |
Mar 31 2017 |
31523 |
652.54 |
Mar 24 2017 |
31525 |
652.54 |
Mar 17 2017 |
31521 |
652.54 |
Mar 10 2017 |
31542 |
652.54 |
Mar 03 2017 |
31542 |
652.54 |
Feb 24 2017 |
31547 |
652.54 |
Feb 17 2017 |
31567 |
652.54 |
Feb 10 2017 |
31594 |
652.54 |
Feb 03 2017 |
31592 |
652.54 |
Jan 27 2017 |
31549 |
652.54 |
Jan 20 2017 |
31566 |
652.54 |
Jan 13 2017 |
31610 |
652.54 |
Jan 06 2017 |
31976 |
652.54 |
Dec 30 2016 |
32068 |
652.54 |
Dec 23 2016 |
32060 |
652.54 |
Dec 16 2016 |
32099 |
652.54 |
Dec 09 2016 |
32353 |
652.54 |
Dec 02 2016 |
33106 |
652.54 |
Nov 25 2016 |
32972 |
652.54 |
Nov 18 2016 |
33261 |
646.23 |
Nov 11 2016 |
33876 |
646.23 |
Nov 04 2016 |
34115 |
646.23 |
Oct 28 2016 |
34363 |
649.46 |
Oct 21 2016 |
34533 |
649.46 |
Oct 14 2016 |
34009 |
639.56 |
Oct 07 2016 |
33770 |
638.94 |
Sep 30 2016 |
33761 |
638.94 |
Sep 23 2016 |
33356 |
641.63 |
Sep 16 2016 |
32265 |
634.38 |
Sep 09 2016 |
31711 |
634.38 |
Sep 02 2016 |
31637 |
634.38 |
Aug 26 2016 |
31679 |
634.38 |
Aug 19 2016 |
31115 |
634.38 |
Aug 12 2016 |
31108 |
634.38 |
Aug 05 2016 |
31129 |
634.38 |
Jul 29 2016 |
31131 |
634.38 |
Jul 22 2016 |
31098 |
634.38 |
Jun 28 2016 |
31100 |
634.38 |
Jun 21 2016 |
31186 |
634.38 |
Jun 14 2016 |
31186 |
634.38 |
Jun 07 2016 |
31188 |
634.38 |
May 31 2016 |
31195 |
634.38 |
May 24 2016 |
31195 |
634.38 |
May 17 2016 |
31166 |
634.38 |
May 10 2016 |
31167 |
634.38 |
May 03 2016 |
31173 |
634.38 |
Apr 26 2016 |
31168 |
634.38 |
Apr 19 2016 |
31119 |
634.38 |
Apr 12 2016 |
31189 |
634.38 |
Apr 05 2016 |
31189 |
634.38 |
Mar 29 2016 |
31189 |
634.38 |
Mar 22 2016 |
31169 |
634.38 |
Mar 15 2016 |
31170 |
634.38 |
Mar 08 2016 |
31194 |
634.38 |
Mar 01 2016 |
31189 |
634.38 |
Feb 23 2016 |
31185 |
634.38 |
Feb 16 2016 |
31098 |
634.38 |
Feb 09 2016 |
31098 |
634.38 |
Feb 02 2016 |
31034 |
634.38 |
Jan 26 2016 |
31079 |
634.38 |
Jan 19 2016 |
31093 |
634.38 |
Jan 12 2016 |
30665 |
634.38 |
Jan 05 2016 |
31147 |
634.38 |
Dec 29 2015 |
31194 |
634.38 |
Dec 22 2015 |
30964 |
634.38 |
Dec 15 2015 |
29048 |
610.44 |
Dec 08 2015 |
29381 |
610.44 |
Dec 01 2015 |
28550 |
599.05 |
Nov 24 2015 |
28283 |
599.05 |
Nov 17 2015 |
27962 |
599.05 |
Nov 10 2015 |
26089 |
576.04 |
Nov 03 2015 |
26190 |
576.04 |
Oct 27 2015 |
26291 |
576.04 |
Oct 20 2015 |
26286 |
576.04 |
Oct 13 2015 |
25592 |
576.04 |
Oct 06 2015 |
23291 |
551.98 |
Sep 29 2015 |
23264 |
551.98 |
Sep 22 2015 |
21583 |
541.26 |
Sep 15 2015 |
9558 |
528.52 |
Sep 14 2015 |
20334 |
529.61 |
Sep 07 2015 |
20296 |
529.61 |
Aug 31 2015 |
20336 |
529.61 |
Aug 24 2015 |
20249 |
529.61 |
Aug 17 2015 |
20281 |
529.61 |
Aug 10 2015 |
20294 |
529.61 |
Aug 03 2015 |
20293 |
529.61 |
Jul 27 2015 |
20293 |
529.61 |
Jul 20 2015 |
20292 |
529.61 |
Jul 13 2015 |
20292 |
529.61 |
Jul 06 2015 |
20292 |
529.61 |
Jun 29 2015 |
20292 |
529.61 |
Jun 22 2015 |
20292 |
529.61 |
Jun 15 2015 |
20292 |
529.61 |
Jun 08 2015 |
20433 |
529.61 |
Jun 01 2015 |
20433 |
529.61 |
May 25 2015 |
20433 |
529.61 |
May 18 2015 |
20433 |
529.61 |
May 11 2015 |
20433 |
529.61 |
May 04 2015 |
20433 |
529.61 |
Apr 27 2015 |
20413 |
529.61 |
Apr 20 2015 |
20399 |
529.61 |
Apr 13 2015 |
20398 |
529.61 |
Apr 06 2015 |
20431 |
529.61 |
Mar 30 2015 |
20431 |
529.61 |
Mar 23 2015 |
20451 |
529.61 |
Mar 16 2015 |
20439 |
529.61 |
Mar 09 2015 |
20438 |
529.61 |
Mar 02 2015 |
20424 |
529.61 |
Feb 23 2015 |
20284 |
529.61 |
Feb 16 2015 |
20257 |
529.61 |
Feb 09 2015 |
20267 |
529.61 |
Feb 02 2015 |
20276 |
529.61 |
Jan 26 2015 |
20266 |
529.61 |
Jan 19 2015 |
20247 |
529.61 |
Jan 12 2015 |
20111 |
529.61 |
Jan 05 2015 |
20411 |
529.61 |
Dec 29 2014 |
20417 |
529.61 |
Dec 22 2014 |
20459 |
529.61 |
Dec 15 2014 |
20159 |
529.61 |
Dec 08 2014 |
20341 |
529.61 |
Dec 01 2014 |
20490 |
529.61 |
Nov 24 2014 |
20500 |
529.61 |
Nov 17 2014 |
20699 |
529.61 |
Nov 10 2014 |
20883 |
529.61 |
Nov 03 2014 |
21645 |
538.4 |
Oct 27 2014 |
21605 |
538.4 |
Oct 20 2014 |
20960 |
529.56 |
Oct 13 2014 |
21124 |
532.18 |
Oct 06 2014 |
20187 |
525.67 |
Sep 29 2014 |
20401 |
525.67 |
Sep 22 2014 |
19769 |
519.19 |
Sep 15 2014 |
19593 |
519.19 |
Sep 08 2014 |
19460 |
519.19 |
Sep 01 2014 |
19535 |
519.19 |
Aug 25 2014 |
19564 |
519.19 |
Aug 18 2014 |
19571 |
519.19 |
Aug 11 2014 |
19571 |
519.19 |
Aug 04 2014 |
19571 |
519.19 |
Jul 28 2014 |
19571 |
519.19 |
Jul 21 2014 |
19590 |
519.19 |
Jul 14 2014 |
19590 |
519.19 |
Jul 07 2014 |
19590 |
519.19 |
Jun 30 2014 |
19590 |
519.19 |
Jun 23 2014 |
19590 |
519.19 |
Jun 16 2014 |
19590 |
519.19 |
Jun 09 2014 |
19590 |
519.19 |
Jun 02 2014 |
19590 |
519.19 |
May 26 2014 |
19590 |
519.19 |
May 19 2014 |
19590 |
519.19 |
May 12 2014 |
19592 |
519.19 |
May 05 2014 |
19592 |
519.19 |
Apr 28 2014 |
19593 |
519.19 |
Apr 21 2014 |
19593 |
519.19 |
Apr 14 2014 |
19608 |
519.19 |
Apr 07 2014 |
19608 |
519.19 |
Mar 31 2014 |
19609 |
519.19 |
Mar 24 2014 |
19609 |
519.19 |
Mar 17 2014 |
19609 |
519.19 |
Mar 10 2014 |
19608 |
519.19 |
Mar 03 2014 |
19608 |
519.19 |
Feb 24 2014 |
19601 |
519.19 |
Feb 17 2014 |
19616 |
519.19 |
Feb 10 2014 |
19615 |
519.19 |
Feb 03 2014 |
19605 |
519.19 |
Jan 27 2014 |
19667 |
519.19 |
Jan 20 2014 |
19613 |
519.19 |
Jan 13 2014 |
19424 |
519.19 |
Jan 06 2014 |
19373 |
519.19 |
Dec 30 2013 |
19520 |
519.19 |
Dec 23 2013 |
19291 |
519.19 |
Dec 16 2013 |
19098 |
519.19 |
Dec 09 2013 |
19142 |
519.19 |
Dec 02 2013 |
19339 |
519.19 |
Nov 25 2013 |
19648 |
519.19 |
Nov 18 2013 |
20554 |
527.51 |
Nov 11 2013 |
20592 |
527.51 |
Nov 04 2013 |
22621 |
550.08 |
Oct 28 2013 |
24487 |
574.04 |
Oct 21 2013 |
27168 |
615.21 |
Oct 14 2013 |
27183 |
615.21 |
Oct 07 2013 |
26765 |
615.21 |
Sep 30 2013 |
27409 |
626.59 |
Sep 23 2013 |
28978 |
655.07 |
Sep 16 2013 |
28572 |
655.07 |
Sep 09 2013 |
27762 |
642.18 |