| Nov 18 2016 |
31370 |
619.74 |
| Nov 11 2016 |
30397 |
601.11 |
| Nov 04 2016 |
31623 |
613 |
| Oct 28 2016 |
31653 |
613 |
| Oct 21 2016 |
31807 |
613 |
| Oct 14 2016 |
31916 |
613 |
| Oct 07 2016 |
30714 |
600.74 |
| Sep 30 2016 |
30663 |
600.74 |
| Sep 23 2016 |
27949 |
577.15 |
| Sep 16 2016 |
27495 |
577.15 |
| Sep 09 2016 |
27050 |
577.15 |
| Sep 02 2016 |
26971 |
577.15 |
| Aug 26 2016 |
27015 |
577.15 |
| Aug 19 2016 |
26513 |
577.15 |
| Aug 12 2016 |
26502 |
577.15 |
| Aug 05 2016 |
26523 |
577.15 |
| Jul 29 2016 |
26525 |
577.15 |
| Jul 22 2016 |
26495 |
577.15 |
| Jun 28 2016 |
26497 |
577.15 |
| Jun 21 2016 |
26572 |
577.15 |
| Jun 14 2016 |
26572 |
577.15 |
| Jun 07 2016 |
26574 |
577.15 |
| May 31 2016 |
26581 |
577.15 |
| May 24 2016 |
26581 |
577.15 |
| May 17 2016 |
26556 |
577.15 |
| May 10 2016 |
26557 |
577.15 |
| May 03 2016 |
26563 |
577.15 |
| Apr 26 2016 |
26558 |
577.15 |
| Apr 19 2016 |
26520 |
577.15 |
| Apr 12 2016 |
26578 |
577.15 |
| Apr 05 2016 |
26578 |
577.15 |
| Mar 29 2016 |
26578 |
577.15 |
| Mar 22 2016 |
26558 |
577.15 |
| Mar 15 2016 |
26558 |
577.15 |
| Mar 08 2016 |
26581 |
577.15 |
| Mar 01 2016 |
26576 |
577.15 |
| Feb 23 2016 |
26573 |
577.15 |
| Feb 16 2016 |
26493 |
577.15 |
| Feb 09 2016 |
26493 |
577.15 |
| Feb 02 2016 |
26433 |
577.15 |
| Jan 26 2016 |
26476 |
577.15 |
| Jan 19 2016 |
26492 |
577.15 |
| Jan 12 2016 |
26051 |
577.15 |
| Jan 05 2016 |
26517 |
577.15 |
| Dec 29 2015 |
26545 |
577.15 |
| Dec 22 2015 |
26337 |
577.15 |
| Dec 15 2015 |
26226 |
577.15 |
| Dec 08 2015 |
26582 |
577.15 |
| Dec 01 2015 |
27319 |
583.75 |
| Nov 24 2015 |
27059 |
583.75 |
| Nov 17 2015 |
26729 |
583.75 |
| Nov 10 2015 |
28222 |
600.58 |
| Nov 03 2015 |
25925 |
573.21 |
| Oct 27 2015 |
26015 |
573.21 |
| Oct 20 2015 |
25541 |
568 |
| Oct 13 2015 |
23342 |
552.4 |
| Oct 06 2015 |
21061 |
529.38 |
| Sep 29 2015 |
20537 |
524.16 |
| Sep 22 2015 |
2935 |
517.09 |
| Sep 15 2015 |
4090 |
517.09 |
| Sep 14 2015 |
19121 |
517.09 |
| Sep 07 2015 |
19076 |
517.09 |
| Aug 31 2015 |
19094 |
517.09 |
| Aug 24 2015 |
19003 |
517.09 |
| Aug 17 2015 |
19036 |
517.09 |
| Aug 10 2015 |
19050 |
517.09 |
| Aug 03 2015 |
19049 |
517.09 |
| Jul 27 2015 |
19049 |
517.09 |
| Jul 20 2015 |
19048 |
517.09 |
| Jul 13 2015 |
19048 |
517.09 |
| Jul 06 2015 |
19048 |
517.09 |
| Jun 29 2015 |
19048 |
517.09 |
| Jun 22 2015 |
19048 |
517.09 |
| Jun 15 2015 |
19048 |
517.09 |
| Jun 08 2015 |
19180 |
517.09 |
| Jun 01 2015 |
19180 |
517.09 |
| May 25 2015 |
19180 |
517.09 |
| May 18 2015 |
19180 |
517.09 |
| May 11 2015 |
19180 |
517.09 |
| May 04 2015 |
19180 |
517.09 |
| Apr 27 2015 |
19162 |
517.09 |
| Apr 20 2015 |
19148 |
517.09 |
| Apr 13 2015 |
19147 |
517.09 |
| Apr 06 2015 |
19179 |
517.09 |
| Mar 30 2015 |
19179 |
517.09 |
| Mar 23 2015 |
19200 |
517.09 |
| Mar 16 2015 |
19186 |
517.09 |
| Mar 09 2015 |
19185 |
517.09 |
| Mar 02 2015 |
19172 |
517.09 |
| Feb 23 2015 |
19041 |
517.09 |
| Feb 16 2015 |
19017 |
517.09 |
| Feb 09 2015 |
19027 |
517.09 |
| Feb 02 2015 |
19036 |
517.09 |
| Jan 26 2015 |
19024 |
517.09 |
| Jan 19 2015 |
19006 |
517.09 |
| Jan 12 2015 |
18869 |
517.09 |
| Jan 05 2015 |
19165 |
517.09 |
| Dec 29 2014 |
19162 |
517.09 |
| Dec 22 2014 |
19215 |
517.09 |
| Dec 15 2014 |
18952 |
517.09 |
| Dec 08 2014 |
19106 |
517.09 |
| Dec 01 2014 |
19223 |
517.09 |
| Nov 24 2014 |
19239 |
517.09 |
| Nov 17 2014 |
19412 |
517.09 |
| Nov 10 2014 |
19584 |
517.09 |
| Nov 03 2014 |
19463 |
517.09 |
| Oct 27 2014 |
19492 |
517.09 |
| Oct 20 2014 |
19468 |
514.93 |
| Oct 13 2014 |
19109 |
512.46 |
| Oct 06 2014 |
19090 |
515.2 |
| Sep 29 2014 |
19291 |
515.2 |
| Sep 22 2014 |
19134 |
512.71 |
| Sep 15 2014 |
18431 |
507.28 |
| Sep 08 2014 |
18331 |
507.28 |
| Sep 01 2014 |
18410 |
507.28 |
| Aug 25 2014 |
18438 |
507.28 |
| Aug 18 2014 |
18445 |
507.28 |
| Aug 11 2014 |
18445 |
507.28 |
| Aug 04 2014 |
18445 |
507.28 |
| Jul 28 2014 |
18445 |
507.28 |
| Jul 21 2014 |
18464 |
507.28 |
| Jul 14 2014 |
18464 |
507.28 |
| Jul 07 2014 |
18464 |
507.28 |
| Jun 30 2014 |
18464 |
507.28 |
| Jun 23 2014 |
18464 |
507.28 |
| Jun 16 2014 |
18464 |
507.28 |
| Jun 09 2014 |
18464 |
507.28 |
| Jun 02 2014 |
18464 |
507.28 |
| May 26 2014 |
18464 |
507.28 |
| May 19 2014 |
18464 |
507.28 |
| May 12 2014 |
18466 |
507.28 |
| May 05 2014 |
18466 |
507.28 |
| Apr 28 2014 |
18467 |
507.28 |
| Apr 21 2014 |
18467 |
507.28 |
| Apr 14 2014 |
18482 |
507.28 |
| Apr 07 2014 |
18482 |
507.28 |
| Mar 31 2014 |
18483 |
507.28 |
| Mar 24 2014 |
18483 |
507.28 |
| Mar 17 2014 |
18483 |
507.28 |
| Mar 10 2014 |
18483 |
507.28 |
| Mar 03 2014 |
18483 |
507.28 |
| Feb 24 2014 |
18477 |
507.28 |
| Feb 17 2014 |
18493 |
507.28 |
| Feb 10 2014 |
18494 |
507.28 |
| Feb 03 2014 |
18482 |
507.28 |
| Jan 27 2014 |
18551 |
507.28 |
| Jan 20 2014 |
18509 |
507.28 |
| Jan 13 2014 |
18320 |
507.28 |
| Jan 06 2014 |
18260 |
507.28 |
| Dec 30 2013 |
18410 |
507.28 |
| Dec 23 2013 |
18190 |
507.28 |
| Dec 16 2013 |
18000 |
507.28 |
| Dec 09 2013 |
18005 |
507.28 |
| Dec 02 2013 |
18227 |
507.28 |
| Nov 25 2013 |
18514 |
507.28 |
| Nov 18 2013 |
18593 |
507.28 |
| Nov 11 2013 |
18573 |
507.28 |
| Nov 04 2013 |
18451 |
507.28 |
| Oct 28 2013 |
18773 |
512.23 |
| Oct 21 2013 |
19687 |
525.49 |
| Oct 14 2013 |
20600 |
535.57 |
| Oct 07 2013 |
21211 |
544.94 |
| Sep 30 2013 |
22132 |
557.43 |
| Sep 23 2013 |
22096 |
557.43 |
| Sep 16 2013 |
22484 |
566.27 |
| Sep 09 2013 |
22357 |
566.27 |
