| Oct 21 2021 |
1683 |
582.09 |
| Oct 14 2021 |
1999 |
583.49 |
| Oct 07 2021 |
1959 |
583.49 |
| Sep 30 2021 |
2137 |
603.39 |
| Sep 23 2021 |
2212 |
603.39 |
| Sep 16 2021 |
2253 |
603.39 |
| Sep 09 2021 |
2292 |
603.39 |
| Sep 02 2021 |
2349 |
603.39 |
| Aug 26 2021 |
2361 |
603.39 |
| Aug 19 2021 |
2364 |
603.39 |
| Aug 12 2021 |
2370 |
603.39 |
| Aug 05 2021 |
2379 |
603.39 |
| Jul 29 2021 |
2382 |
603.39 |
| Jun 03 2021 |
2356 |
603.39 |
| Oct 23 2020 |
17713 |
582.09 |
| Oct 16 2020 |
18921 |
583.49 |
| Oct 09 2020 |
19893 |
583.49 |
| Oct 02 2020 |
21721 |
603.39 |
| Sep 25 2020 |
22310 |
603.39 |
| Sep 18 2020 |
22952 |
603.39 |
| Sep 11 2020 |
23440 |
603.39 |
| Sep 04 2020 |
23954 |
603.39 |
| Aug 28 2020 |
24197 |
603.39 |
| Aug 21 2020 |
24278 |
603.39 |
| Aug 14 2020 |
24304 |
603.39 |
| Aug 07 2020 |
24490 |
603.39 |
| Jul 31 2020 |
24606 |
603.39 |
| Jul 24 2020 |
24606 |
603.39 |
| Jul 17 2020 |
24636 |
603.39 |
| Jul 10 2020 |
24681 |
603.39 |
| Jul 03 2020 |
24779 |
603.39 |
| Jun 26 2020 |
24779 |
603.39 |
| Jun 19 2020 |
24779 |
603.39 |
| Jun 12 2020 |
24795 |
603.39 |
| Jun 05 2020 |
24838 |
603.39 |
| May 29 2020 |
24874 |
603.39 |
| May 22 2020 |
24929 |
603.39 |
| May 15 2020 |
24930 |
603.39 |
| May 08 2020 |
24947 |
603.39 |
| May 01 2020 |
24957 |
603.39 |
| Apr 24 2020 |
25035 |
603.39 |
| Apr 17 2020 |
25036 |
603.39 |
| Apr 10 2020 |
25036 |
603.39 |
| Apr 03 2020 |
25036 |
603.39 |
| Mar 27 2020 |
25036 |
603.39 |
| Mar 20 2020 |
25054 |
603.39 |
| Mar 13 2020 |
25054 |
603.39 |
| Mar 06 2020 |
25054 |
603.39 |
| Feb 28 2020 |
25041 |
603.39 |
| Feb 21 2020 |
25109 |
603.39 |
| Feb 14 2020 |
25118 |
603.39 |
| Feb 07 2020 |
25144 |
603.39 |
| Jan 31 2020 |
25164 |
603.39 |
| Jan 24 2020 |
24722 |
603.39 |
| Jan 17 2020 |
24796 |
603.39 |
| Jan 10 2020 |
25567 |
603.39 |
| Jan 03 2020 |
25385 |
603.39 |
| Dec 27 2019 |
25400 |
603.39 |
| Dec 20 2019 |
25445 |
603.39 |
| Dec 13 2019 |
25544 |
603.39 |
| Dec 06 2019 |
25464 |
603.39 |
| Nov 29 2019 |
26074 |
603.39 |
| Nov 22 2019 |
26245 |
603.39 |
| Nov 15 2019 |
26513 |
603.39 |
| Nov 08 2019 |
27270 |
607.52 |
| Nov 01 2019 |
28510 |
624.69 |
| Oct 25 2019 |
28702 |
624.69 |
| Oct 18 2019 |
30078 |
663.08 |
| Oct 11 2019 |
23101 |
547.26 |
| Oct 04 2019 |
23177 |
547.26 |
| Sep 27 2019 |
23117 |
547.26 |
| Sep 20 2019 |
22814 |
547.26 |
| Sep 13 2019 |
22753 |
547.26 |
| Sep 06 2019 |
22275 |
547.26 |
| Aug 30 2019 |
22341 |
547.26 |
| Aug 23 2019 |
22373 |
547.26 |
| Aug 16 2019 |
22169 |
547.26 |
| Aug 09 2019 |
22169 |
547.26 |
| Aug 02 2019 |
22182 |
547.26 |
| Jul 26 2019 |
22195 |
547.26 |
| Jul 19 2019 |
22210 |
547.26 |
| Jul 12 2019 |
22257 |
547.26 |
| Jul 05 2019 |
22272 |
547.26 |
| Jun 28 2019 |
22324 |
547.26 |
| Jun 21 2019 |
22354 |
547.26 |
| Jun 14 2019 |
22350 |
547.26 |
| Jun 07 2019 |
22328 |
547.26 |
| May 31 2019 |
22363 |
547.26 |
| May 24 2019 |
22371 |
547.26 |
| May 17 2019 |
22408 |
547.26 |
| May 10 2019 |
22397 |
547.26 |
| May 03 2019 |
22417 |
547.26 |
| Apr 26 2019 |
22412 |
547.26 |
| Apr 19 2019 |
22411 |
547.26 |
| Apr 12 2019 |
22419 |
547.26 |
| Apr 05 2019 |
22419 |
547.26 |
| Mar 29 2019 |
22420 |
547.26 |
| Mar 22 2019 |
22406 |
547.26 |
| Mar 15 2019 |
22414 |
547.26 |
| Mar 08 2019 |
22332 |
547.26 |
| Mar 01 2019 |
22337 |
547.26 |
| Feb 22 2019 |
22331 |
547.26 |
| Feb 15 2019 |
22332 |
547.26 |
| Feb 08 2019 |
22296 |
547.26 |
| Feb 01 2019 |
22323 |
547.26 |
| Jan 25 2019 |
22338 |
547.26 |
| Jan 18 2019 |
21829 |
547.26 |
| Jan 11 2019 |
22530 |
547.26 |
| Jan 04 2019 |
22674 |
547.26 |
| Dec 28 2018 |
22608 |
547.26 |
| Dec 21 2018 |
22453 |
547.26 |
| Dec 14 2018 |
22600 |
547.26 |
| Dec 07 2018 |
22851 |
547.26 |
| Nov 30 2018 |
23139 |
547.26 |
| Nov 23 2018 |
23392 |
547.26 |
| Nov 16 2018 |
23885 |
547.26 |
| Nov 09 2018 |
24045 |
547.26 |
| Nov 02 2018 |
26158 |
570.53 |
| Oct 26 2018 |
25919 |
570.12 |
| Oct 19 2018 |
26092 |
570.12 |
| Oct 12 2018 |
26786 |
580.81 |
| Oct 05 2018 |
24828 |
560.5 |
| Sep 28 2018 |
24940 |
560.5 |
| Sep 21 2018 |
24959 |
560.5 |
| Sep 14 2018 |
24662 |
560.5 |
| Sep 07 2018 |
24451 |
560.5 |
| Aug 31 2018 |
24201 |
560.5 |
| Aug 24 2018 |
24113 |
560.5 |
| Aug 17 2018 |
24102 |
560.5 |
| Aug 10 2018 |
24115 |
560.5 |
| Aug 03 2018 |
24147 |
560.5 |
| Jul 27 2018 |
24163 |
560.5 |
| Jul 20 2018 |
24189 |
560.5 |
| Jul 13 2018 |
24193 |
560.5 |
| Jul 06 2018 |
24160 |
560.5 |
| Jun 29 2018 |
24230 |
560.5 |
| Jun 22 2018 |
24230 |
560.5 |
| Jun 15 2018 |
24254 |
560.5 |
| Jun 08 2018 |
24292 |
560.5 |
| Jun 01 2018 |
24273 |
560.5 |
| May 25 2018 |
24300 |
560.5 |
| May 18 2018 |
24246 |
560.5 |
| May 11 2018 |
24274 |
560.5 |
| May 04 2018 |
24385 |
560.5 |
| Apr 27 2018 |
24374 |
560.5 |
| Apr 20 2018 |
24439 |
560.5 |
| Apr 13 2018 |
24434 |
560.5 |
| Apr 06 2018 |
24434 |
560.5 |
| Mar 30 2018 |
24431 |
560.5 |
| Mar 23 2018 |
24431 |
560.5 |
| Mar 16 2018 |
24412 |
560.5 |
| Mar 09 2018 |
24412 |
560.5 |
| Mar 02 2018 |
24420 |
560.5 |
| Feb 23 2018 |
24411 |
560.5 |
| Feb 16 2018 |
24428 |
560.5 |
| Feb 09 2018 |
24421 |
560.5 |
| Feb 02 2018 |
24442 |
560.5 |
| Jan 26 2018 |
24475 |
560.5 |
| Jan 19 2018 |
24389 |
560.5 |
| Jan 12 2018 |
23918 |
560.5 |
| Jan 05 2018 |
24121 |
560.5 |
| Dec 29 2017 |
24193 |
560.5 |
| Dec 22 2017 |
24183 |
560.5 |
| Dec 15 2017 |
24181 |
560.5 |
| Dec 08 2017 |
24611 |
560.5 |
| Dec 01 2017 |
24898 |
560.5 |
| Nov 24 2017 |
24949 |
560.5 |
| Nov 17 2017 |
25271 |
560.5 |
| Nov 10 2017 |
25957 |
560.5 |
| Nov 03 2017 |
26235 |
562.56 |
| Oct 27 2017 |
28344 |
584.75 |
| Oct 20 2017 |
28301 |
584.75 |
| Oct 13 2017 |
27854 |
583 |
| Oct 06 2017 |
32263 |
646.03 |
| Sep 29 2017 |
32253 |
646.03 |
| Sep 22 2017 |
32107 |
646.03 |
| Sep 15 2017 |
32073 |
646.03 |
| Sep 08 2017 |
31627 |
646.03 |
| Sep 01 2017 |
31654 |
646.03 |
| Aug 25 2017 |
31633 |
646.03 |
| Aug 18 2017 |
31660 |
646.03 |
| Aug 11 2017 |
31490 |
646.03 |
| Aug 04 2017 |
31517 |
646.03 |
| Jul 28 2017 |
31514 |
646.03 |
| Jul 21 2017 |
31552 |
646.03 |
| Jul 14 2017 |
31544 |
646.03 |
| Jul 07 2017 |
31537 |
646.03 |
| Jun 30 2017 |
31547 |
646.03 |
| Jun 23 2017 |
31546 |
646.03 |
| Jun 16 2017 |
31558 |
646.03 |
| Jun 09 2017 |
31528 |
646.03 |
| Jun 02 2017 |
31532 |
646.03 |
| May 26 2017 |
31293 |
646.03 |
| May 19 2017 |
31339 |
646.03 |
| May 12 2017 |
31276 |
646.03 |
| May 05 2017 |
31152 |
646.03 |
| Apr 28 2017 |
31105 |
646.03 |
| Apr 21 2017 |
31072 |
646.03 |
| Apr 14 2017 |
31127 |
646.03 |
| Apr 07 2017 |
31128 |
646.03 |
| Mar 31 2017 |
31127 |
646.03 |
| Mar 24 2017 |
31129 |
646.03 |
| Mar 17 2017 |
31124 |
646.03 |
| Mar 10 2017 |
31145 |
646.03 |
| Mar 03 2017 |
31145 |
646.03 |
| Feb 24 2017 |
31149 |
646.03 |
| Feb 17 2017 |
31169 |
646.03 |
| Feb 10 2017 |
31197 |
646.03 |
| Feb 03 2017 |
31195 |
646.03 |
| Jan 27 2017 |
31152 |
646.03 |
| Jan 20 2017 |
31169 |
646.03 |
| Jan 13 2017 |
31212 |
646.03 |
| Jan 06 2017 |
31574 |
646.03 |
| Dec 30 2016 |
31669 |
646.03 |
| Dec 23 2016 |
31661 |
646.03 |
| Dec 16 2016 |
31702 |
646.03 |
| Dec 09 2016 |
31948 |
646.03 |
| Dec 02 2016 |
32705 |
646.03 |
| Nov 25 2016 |
32575 |
646.03 |
| Nov 18 2016 |
33249 |
646.03 |
| Nov 11 2016 |
33743 |
644.16 |
| Nov 04 2016 |
34519 |
652.39 |
| Oct 28 2016 |
34583 |
652.55 |
| Oct 21 2016 |
34758 |
652.55 |
| Oct 14 2016 |
35182 |
657.24 |
| Oct 07 2016 |
35202 |
661.46 |
| Sep 30 2016 |
35149 |
661.46 |
| Sep 23 2016 |
34582 |
661.46 |
| Sep 16 2016 |
34023 |
661.46 |
| Sep 09 2016 |
33424 |
661.46 |
| Sep 02 2016 |
33315 |
661.46 |
| Aug 26 2016 |
33352 |
661.46 |
| Aug 19 2016 |
32771 |
661.46 |
| Aug 12 2016 |
32762 |
661.46 |
| Aug 05 2016 |
32783 |
661.46 |
| Jul 29 2016 |
32785 |
661.46 |
| Jul 22 2016 |
32752 |
661.46 |
| Jun 28 2016 |
32754 |
661.46 |
| Jun 21 2016 |
32841 |
661.46 |
| Jun 14 2016 |
32841 |
661.46 |
| Jun 07 2016 |
32843 |
661.46 |
| May 31 2016 |
32850 |
661.46 |
| May 24 2016 |
32850 |
661.46 |
| May 17 2016 |
32821 |
661.46 |
| May 10 2016 |
32822 |
661.46 |
| May 03 2016 |
32828 |
661.46 |
| Apr 26 2016 |
32823 |
661.46 |
| Apr 19 2016 |
32772 |
661.46 |
| Apr 12 2016 |
32845 |
661.46 |
| Apr 05 2016 |
32845 |
661.46 |
| Mar 29 2016 |
32845 |
661.46 |
| Mar 22 2016 |
32823 |
661.46 |
| Mar 15 2016 |
32824 |
661.46 |
| Mar 08 2016 |
32848 |
661.46 |
| Mar 01 2016 |
32843 |
661.46 |
| Feb 23 2016 |
32839 |
661.46 |
| Feb 16 2016 |
32750 |
661.46 |
| Feb 09 2016 |
32750 |
661.46 |
| Feb 02 2016 |
32684 |
661.46 |
| Jan 26 2016 |
32731 |
661.46 |
| Jan 19 2016 |
32747 |
661.46 |
| Jan 12 2016 |
32324 |
661.46 |
| Jan 05 2016 |
32823 |
661.46 |
| Dec 29 2015 |
32868 |
661.46 |
| Dec 22 2015 |
32640 |
661.46 |
| Dec 15 2015 |
32494 |
661.46 |
| Dec 08 2015 |
32856 |
661.46 |
| Dec 01 2015 |
32995 |
661.46 |
| Nov 24 2015 |
32719 |
661.46 |
| Nov 17 2015 |
32391 |
661.46 |
| Nov 10 2015 |
33158 |
675.97 |
| Nov 03 2015 |
33312 |
675.97 |
| Oct 27 2015 |
33496 |
675.97 |
| Oct 20 2015 |
33554 |
675.97 |
| Oct 13 2015 |
33685 |
696.26 |
| Oct 06 2015 |
33854 |
707.8 |
| Sep 29 2015 |
33658 |
707.8 |
| Sep 22 2015 |
31570 |
707.8 |
| Sep 15 2015 |
9761 |
707.8 |
| Sep 14 2015 |
32245 |
707.8 |
| Sep 07 2015 |
32100 |
707.8 |
| Aug 31 2015 |
32225 |
707.8 |
| Aug 24 2015 |
32110 |
707.8 |
| Aug 17 2015 |
32179 |
707.8 |
| Aug 10 2015 |
32197 |
707.8 |
| Aug 03 2015 |
32196 |
707.8 |
| Jul 27 2015 |
32196 |
707.8 |
| Jul 20 2015 |
32195 |
707.8 |
| Jul 13 2015 |
32196 |
707.8 |
| Jul 06 2015 |
32196 |
707.8 |
| Jun 29 2015 |
32196 |
707.8 |
| Jun 22 2015 |
32196 |
707.8 |
| Jun 15 2015 |
32196 |
707.8 |
| Jun 08 2015 |
32430 |
707.8 |
| Jun 01 2015 |
32430 |
707.8 |
| May 25 2015 |
32430 |
707.8 |
| May 18 2015 |
32430 |
707.8 |
| May 11 2015 |
32430 |
707.8 |
| May 04 2015 |
32430 |
707.8 |
| Apr 27 2015 |
32391 |
707.8 |
| Apr 20 2015 |
32373 |
707.8 |
| Apr 13 2015 |
32371 |
707.8 |
| Apr 06 2015 |
32423 |
707.8 |
| Mar 30 2015 |
32423 |
707.8 |
| Mar 23 2015 |
32445 |
707.8 |
| Mar 16 2015 |
32392 |
707.8 |
| Mar 09 2015 |
32390 |
707.8 |
| Mar 02 2015 |
32365 |
707.8 |
| Feb 23 2015 |
32161 |
707.8 |
| Feb 16 2015 |
32126 |
707.8 |
| Feb 09 2015 |
32136 |
707.8 |
| Feb 02 2015 |
32148 |
707.8 |
| Jan 26 2015 |
32126 |
707.8 |
| Jan 19 2015 |
32093 |
707.8 |
| Jan 12 2015 |
31949 |
707.8 |
| Jan 05 2015 |
32276 |
707.8 |
| Dec 29 2014 |
32298 |
707.8 |
| Dec 22 2014 |
32358 |
707.8 |
| Dec 15 2014 |
31907 |
707.8 |
| Dec 08 2014 |
32265 |
707.8 |
| Dec 01 2014 |
32411 |
707.8 |
| Nov 24 2014 |
32415 |
707.8 |
| Nov 17 2014 |
32758 |
707.8 |
| Nov 10 2014 |
32992 |
707.8 |
| Nov 03 2014 |
32669 |
691.47 |
| Oct 27 2014 |
32578 |
690.46 |
| Oct 20 2014 |
32715 |
690.46 |
| Oct 13 2014 |
32826 |
694.98 |
| Oct 06 2014 |
31803 |
682.16 |
| Sep 29 2014 |
31804 |
676.26 |
| Sep 22 2014 |
31957 |
676.26 |
| Sep 15 2014 |
31583 |
676.26 |
| Sep 08 2014 |
31189 |
676.26 |
| Sep 01 2014 |
31300 |
676.26 |
| Aug 25 2014 |
31359 |
676.26 |
| Aug 18 2014 |
31379 |
676.26 |
| Aug 11 2014 |
31378 |
676.26 |
| Aug 04 2014 |
31378 |
676.26 |
| Jul 28 2014 |
31378 |
676.26 |
| Jul 21 2014 |
31396 |
676.26 |
| Jul 14 2014 |
31397 |
676.26 |
| Jul 07 2014 |
31397 |
676.26 |
| Jun 30 2014 |
31397 |
676.26 |
| Jun 23 2014 |
31397 |
676.26 |
| Jun 16 2014 |
31397 |
676.26 |
| Jun 09 2014 |
31397 |
676.26 |
| Jun 02 2014 |
31397 |
676.26 |
| May 26 2014 |
31397 |
676.26 |
| May 19 2014 |
31397 |
676.26 |
| May 12 2014 |
31398 |
676.26 |
| May 05 2014 |
31398 |
676.26 |
| Apr 28 2014 |
31399 |
676.26 |
| Apr 21 2014 |
31399 |
676.26 |
| Apr 14 2014 |
31403 |
676.26 |
| Apr 07 2014 |
31403 |
676.26 |
| Mar 31 2014 |
31404 |
676.26 |
| Mar 24 2014 |
31404 |
676.26 |
| Mar 17 2014 |
31404 |
676.26 |
| Mar 10 2014 |
31403 |
676.26 |
| Mar 03 2014 |
31403 |
676.26 |
| Feb 24 2014 |
31397 |
676.26 |
| Feb 17 2014 |
31418 |
676.26 |
| Feb 10 2014 |
31416 |
676.26 |
| Feb 03 2014 |
31413 |
676.26 |
| Jan 27 2014 |
31470 |
676.26 |
| Jan 20 2014 |
31400 |
676.26 |
| Jan 13 2014 |
31223 |
676.26 |
| Jan 06 2014 |
31160 |
676.26 |
| Dec 30 2013 |
31353 |
676.26 |
| Dec 23 2013 |
31143 |
676.26 |
| Dec 16 2013 |
30871 |
676.26 |
| Dec 09 2013 |
30922 |
676.26 |
| Dec 02 2013 |
31244 |
676.26 |
| Nov 25 2013 |
31746 |
676.26 |
| Nov 18 2013 |
31717 |
676.26 |
| Nov 11 2013 |
31826 |
676.26 |
| Nov 04 2013 |
32004 |
685.76 |
| Oct 28 2013 |
31621 |
685.76 |
| Oct 21 2013 |
30289 |
669.84 |
| Oct 14 2013 |
29953 |
661.27 |
| Oct 07 2013 |
28855 |
648.43 |
| Sep 30 2013 |
28519 |
645.71 |
| Sep 23 2013 |
28490 |
645.71 |
| Sep 16 2013 |
28098 |
645.71 |
| Sep 09 2013 |
27941 |
645.71 |
| Sep 02 2013 |
28154 |
645.71 |
| Aug 26 2013 |
28078 |
645.71 |
| Aug 19 2013 |
28104 |
645.71 |
| Aug 12 2013 |
28104 |
645.71 |
| Aug 05 2013 |
28106 |
645.71 |
| Jul 29 2013 |
28107 |
645.71 |
| Jul 22 2013 |
28152 |
645.71 |
| Jul 15 2013 |
28152 |
645.71 |
| Jul 08 2013 |
28153 |
645.71 |
| Jul 01 2013 |
28153 |
645.71 |
| Jun 24 2013 |
28154 |
645.71 |
| Jun 17 2013 |
28154 |
645.71 |
| Jun 10 2013 |
28154 |
645.71 |
| Jun 03 2013 |
28154 |
645.71 |
| May 27 2013 |
28154 |
645.71 |
| May 20 2013 |
28154 |
645.71 |
| May 13 2013 |
28154 |
645.71 |
| May 06 2013 |
28154 |
645.71 |
| Apr 29 2013 |
28154 |
645.71 |
| Apr 22 2013 |
28116 |
645.71 |
| Apr 15 2013 |
28124 |
645.71 |
| Apr 08 2013 |
28124 |
645.71 |
| Apr 01 2013 |
28124 |
645.71 |
| Mar 25 2013 |
28106 |
645.71 |
| Mar 18 2013 |
28106 |
645.71 |
| Mar 11 2013 |
28106 |
645.71 |
| Mar 04 2013 |
28106 |
645.71 |
| Feb 25 2013 |
28106 |
645.71 |
| Feb 18 2013 |
28104 |
645.71 |
| Feb 11 2013 |
28113 |
645.71 |
| Feb 04 2013 |
28079 |
645.71 |
| Jan 28 2013 |
28130 |
645.71 |
| Jan 21 2013 |
28142 |
645.71 |
| Jan 14 2013 |
28268 |
645.71 |
| Jan 07 2013 |
28221 |
645.71 |
| Dec 31 2012 |
28206 |
645.71 |
| Dec 24 2012 |
28225 |
645.71 |
| Dec 17 2012 |
28177 |
645.71 |
| Dec 10 2012 |
27914 |
645.71 |
| Dec 03 2012 |
28217 |
645.71 |
| Nov 26 2012 |
28062 |
645.71 |
| Nov 19 2012 |
28088 |
645.71 |
| Nov 12 2012 |
27910 |
639.63 |
| Nov 05 2012 |
27932 |
639.63 |
| Oct 29 2012 |
28143 |
639.63 |
| Oct 22 2012 |
28909 |
658.71 |
| Oct 15 2012 |
28738 |
661.42 |
| Oct 02 2012 |
28060 |
672.03 |
| Sep 26 2012 |
28049 |
672.03 |
| Sep 20 2012 |
27662 |
672.03 |
| Sep 13 2012 |
27198 |
672.03 |
| Jan 19 2012 |
26519 |
671.95 |
| Dec 29 2011 |
26376 |
671.96 |
| Dec 13 2011 |
26052 |
671.96 |
| Dec 09 2011 |
26059 |
671.96 |
| Dec 01 2011 |
26119 |
671.96 |
| Nov 25 2011 |
26447 |
671.96 |
| Nov 17 2011 |
26411 |
671.96 |
| Nov 10 2011 |
26156 |
656.72 |
| Nov 04 2011 |
25275 |
637.73 |
| Oct 28 2011 |
25115 |
637.38 |
| Oct 21 2011 |
22341 |
590.81 |
| Oct 14 2011 |
17925 |
532.14 |
| Oct 07 2011 |
16555 |
518.82 |
| Sep 30 2011 |
15634 |
509.17 |
| Sep 27 2011 |
15254 |
509.18 |
| Sep 23 2011 |
15141 |
509.19 |
| Sep 16 2011 |
14661 |
509.21 |
| Sep 09 2011 |
14295 |
509.23 |
| Jan 13 2011 |
14128 |
509.51 |
| Dec 28 2010 |
14356 |
509.52 |
| Dec 14 2010 |
14212 |
509.53 |
| Dec 03 2010 |
14335 |
509.54 |
| Nov 26 2010 |
14336 |
509.54 |
| Nov 19 2010 |
14206 |
509.54 |
| Nov 12 2010 |
13441 |
501.91 |
| Nov 04 2010 |
13485 |
501.9 |
| Oct 28 2010 |
13101 |
501.9 |
| Oct 22 2010 |
11984 |
488.35 |
| Oct 14 2010 |
11755 |
488.34 |
| Oct 05 2010 |
13337 |
524.38 |
| Sep 29 2010 |
13157 |
517.59 |
| Sep 24 2010 |
12658 |
517.59 |
| Sep 17 2010 |
12162 |
517.59 |
| Sep 10 2010 |
11925 |
517.59 |
| Aug 15 2010 |
8854 |
491.35 |
| Jan 29 2010 |
11898 |
517.59 |
| Jan 15 2010 |
11845 |
517.59 |
| Jan 08 2010 |
11709 |
517.59 |
| Dec 18 2009 |
11289 |
517.59 |
| Dec 09 2009 |
11129 |
517.59 |
| Dec 04 2009 |
10840 |
517.59 |
| Nov 27 2009 |
10744 |
517.59 |
| Nov 20 2009 |
10347 |
517.59 |
| Nov 13 2009 |
10645 |
535.35 |
| Nov 06 2009 |
10498 |
535.35 |
| Oct 30 2009 |
11419 |
518.94 |
| Oct 23 2009 |
12041 |
539.85 |
| Oct 16 2009 |
13186 |
564.93 |
| Oct 09 2009 |
12002 |
544.43 |
| Oct 02 2009 |
11898 |
553.5 |
| Sep 25 2009 |
11278 |
553.5 |
| Sep 18 2009 |
11032 |
553.5 |
| Sep 11 2009 |
10915 |
553.5 |
| Jan 30 2009 |
10741 |
553.5 |
| Jan 09 2009 |
9807 |
553.5 |
| Dec 18 2008 |
9578 |
553.5 |
| Dec 12 2008 |
9561 |
553.5 |
| Dec 05 2008 |
9590 |
553.5 |
| Nov 28 2008 |
9315 |
553.5 |
| Nov 21 2008 |
9265 |
553.5 |
| Nov 14 2008 |
10144 |
587 |
| Nov 07 2008 |
10843 |
615.54 |
| Oct 31 2008 |
10664 |
639.18 |
| Oct 24 2008 |
10381 |
644.79 |
| Oct 17 2008 |
8969 |
622.11 |
| Oct 10 2008 |
9085 |
650.79 |
| Oct 03 2008 |
8484 |
672.91 |
| Sep 26 2008 |
7893 |
672.91 |
| Sep 19 2008 |
7754 |
672.91 |
| Feb 01 2008 |
7362 |
672.91 |
| Dec 12 2007 |
7188 |
672.91 |
| Dec 07 2007 |
7141 |
672.91 |
| Nov 30 2007 |
7018 |
672.13 |
| Nov 23 2007 |
6968 |
672.13 |
| Nov 16 2007 |
7145 |
671.51 |
| Nov 09 2007 |
6917 |
661.22 |
| Nov 02 2007 |
6530 |
640.97 |
| Oct 26 2007 |
6419 |
640.97 |
| Oct 19 2007 |
6253 |
640.97 |
| Oct 12 2007 |
6035 |
633.82 |
| Oct 05 2007 |
5517 |
630.46 |
| Sep 28 2007 |
5394 |
624.81 |
| Sep 21 2007 |
4962 |
624.81 |
| Sep 14 2007 |
4793 |
624.81 |
| Aug 24 2007 |
4669 |
624.81 |
| Dec 14 2006 |
4398 |
624.81 |
| Dec 08 2006 |
4356 |
624.81 |
| Dec 01 2006 |
4195 |
619.37 |
| Nov 24 2006 |
4099 |
619.37 |
| Nov 17 2006 |
3746 |
619.37 |
| Nov 10 2006 |
3595 |
618.36 |
| Nov 03 2006 |
3340 |
625.28 |
| Oct 27 2006 |
3065 |
625.28 |
| Oct 20 2006 |
2672 |
625.28 |
| Oct 13 2006 |
2233 |
623.64 |
| Oct 06 2006 |
1791 |
615.71 |
