| Nov 10 2014 |
4861 |
354.06 |
| Nov 03 2014 |
7204 |
390.76 |
| Oct 27 2014 |
6861 |
385.49 |
| Oct 20 2014 |
5608 |
366.02 |
| Oct 13 2014 |
5141 |
360.03 |
| Oct 06 2014 |
5173 |
360.03 |
| Sep 29 2014 |
5237 |
360.03 |
| Sep 22 2014 |
5259 |
360.03 |
| Sep 15 2014 |
5228 |
360.03 |
| Sep 08 2014 |
5246 |
360.03 |
| Sep 01 2014 |
5265 |
360.03 |
| Aug 25 2014 |
5275 |
360.03 |
| Aug 18 2014 |
5278 |
360.03 |
| Aug 11 2014 |
5278 |
360.03 |
| Aug 04 2014 |
5278 |
360.03 |
| Jul 28 2014 |
5278 |
360.03 |
| Jul 21 2014 |
5287 |
360.03 |
| Jul 14 2014 |
5287 |
360.03 |
| Jul 07 2014 |
5287 |
360.03 |
| Jun 30 2014 |
5287 |
360.03 |
| Jun 23 2014 |
5286 |
360.03 |
| Jun 16 2014 |
5286 |
360.03 |
| Jun 09 2014 |
5286 |
360.03 |
| Jun 02 2014 |
5286 |
360.03 |
| May 26 2014 |
5286 |
360.03 |
| May 19 2014 |
5286 |
360.03 |
| May 12 2014 |
5286 |
360.03 |
| May 05 2014 |
5286 |
360.03 |
| Apr 28 2014 |
5287 |
360.03 |
| Apr 21 2014 |
5287 |
360.03 |
| Apr 14 2014 |
5293 |
360.03 |
| Apr 07 2014 |
5293 |
360.03 |
| Mar 31 2014 |
5294 |
360.03 |
| Mar 24 2014 |
5294 |
360.03 |
| Mar 17 2014 |
5294 |
360.03 |
| Mar 10 2014 |
5294 |
360.03 |
| Mar 03 2014 |
5294 |
360.03 |
| Feb 24 2014 |
5292 |
360.03 |
| Feb 17 2014 |
5296 |
360.03 |
| Feb 10 2014 |
5293 |
360.03 |
| Feb 03 2014 |
5286 |
360.03 |
| Jan 27 2014 |
5343 |
360.03 |
| Jan 20 2014 |
5322 |
360.03 |
| Jan 13 2014 |
5197 |
360.03 |
| Jan 06 2014 |
5160 |
360.03 |
| Dec 30 2013 |
5230 |
360.03 |
| Dec 23 2013 |
5064 |
360.03 |
| Dec 16 2013 |
4993 |
360.03 |
| Dec 09 2013 |
4995 |
360.03 |
| Dec 02 2013 |
5090 |
360.03 |
| Nov 25 2013 |
5194 |
360.03 |
| Nov 18 2013 |
5659 |
366.82 |
| Nov 11 2013 |
5614 |
366.82 |
| Nov 04 2013 |
7601 |
395.02 |
| Oct 28 2013 |
8467 |
406.34 |
| Oct 21 2013 |
11968 |
447.42 |
| Oct 14 2013 |
11902 |
447.42 |
| Oct 07 2013 |
13328 |
461.76 |
| Sep 30 2013 |
12536 |
454.03 |
| Sep 23 2013 |
12506 |
454.03 |
| Sep 16 2013 |
13128 |
460.44 |
| Sep 09 2013 |
10517 |
432.95 |
