| Oct 04 2019 |
18477 |
494.41 |
| Sep 27 2019 |
18439 |
494.41 |
| Sep 20 2019 |
18171 |
494.41 |
| Sep 13 2019 |
18187 |
494.41 |
| Sep 06 2019 |
17800 |
494.41 |
| Aug 30 2019 |
17844 |
494.41 |
| Aug 23 2019 |
17866 |
494.41 |
| Aug 16 2019 |
17710 |
494.41 |
| Aug 09 2019 |
17710 |
494.41 |
| Aug 02 2019 |
17718 |
494.41 |
| Jul 26 2019 |
17728 |
494.41 |
| Jul 19 2019 |
17747 |
494.41 |
| Jul 12 2019 |
17780 |
494.41 |
| Jul 05 2019 |
17791 |
494.41 |
| Jun 28 2019 |
17838 |
494.41 |
| Jun 21 2019 |
17865 |
494.41 |
| Jun 14 2019 |
17862 |
494.41 |
| Jun 07 2019 |
17839 |
494.41 |
| May 31 2019 |
17867 |
494.41 |
| May 24 2019 |
17869 |
494.41 |
| May 17 2019 |
17899 |
494.41 |
| May 10 2019 |
17889 |
494.41 |
| May 03 2019 |
17913 |
494.41 |
| Apr 26 2019 |
17909 |
494.41 |
| Apr 19 2019 |
17909 |
494.41 |
| Apr 12 2019 |
17915 |
494.41 |
| Apr 05 2019 |
17915 |
494.41 |
| Mar 29 2019 |
17916 |
494.41 |
| Mar 22 2019 |
17907 |
494.41 |
| Mar 15 2019 |
17917 |
494.41 |
| Mar 08 2019 |
17843 |
494.41 |
| Mar 01 2019 |
17849 |
494.41 |
| Feb 22 2019 |
17844 |
494.41 |
| Feb 15 2019 |
17857 |
494.41 |
| Feb 08 2019 |
17830 |
494.41 |
| Feb 01 2019 |
17858 |
494.41 |
| Jan 25 2019 |
17868 |
494.41 |
| Jan 18 2019 |
17396 |
494.41 |
| Jan 11 2019 |
18021 |
494.41 |
| Jan 04 2019 |
18140 |
494.41 |
| Dec 28 2018 |
18112 |
494.41 |
| Dec 21 2018 |
17997 |
494.41 |
| Dec 14 2018 |
18125 |
494.41 |
| Dec 07 2018 |
18330 |
494.41 |
| Nov 30 2018 |
18582 |
494.41 |
| Nov 23 2018 |
18795 |
494.41 |
| Nov 16 2018 |
19155 |
494.41 |
| Nov 09 2018 |
19267 |
494.41 |
| Nov 02 2018 |
19349 |
494.41 |
| Oct 26 2018 |
19098 |
494.41 |
| Oct 19 2018 |
19153 |
494.41 |
| Oct 12 2018 |
19057 |
494.41 |
| Oct 13 2017 |
11674 |
423.69 |
| Oct 06 2017 |
11180 |
419.54 |
| Sep 29 2017 |
11156 |
419.19 |
| Sep 22 2017 |
11125 |
419.19 |
| Sep 15 2017 |
11146 |
419.19 |
| Sep 08 2017 |
11052 |
419.19 |
| Sep 01 2017 |
11076 |
419.19 |
| Aug 25 2017 |
11055 |
418.58 |
| Aug 18 2017 |
11073 |
418.58 |
| Aug 11 2017 |
11016 |
418.58 |
| Aug 04 2017 |
11038 |
418.58 |
| Jul 28 2017 |
11036 |
418.58 |
| Jul 21 2017 |
11058 |
418.58 |
| Jul 14 2017 |
11067 |
418.58 |
| Jul 07 2017 |
11063 |
418.58 |
| Jun 30 2017 |
11075 |
418.58 |
| Jun 23 2017 |
11071 |
418.58 |
| Jun 16 2017 |
11074 |
418.58 |
| Jun 09 2017 |
11044 |
418.58 |
| Jun 02 2017 |
11041 |
418.58 |
| May 26 2017 |
10919 |
418.58 |
| May 19 2017 |
10943 |
418.58 |
| May 12 2017 |
10899 |
418.58 |
| May 05 2017 |
10873 |
418.58 |
| Apr 28 2017 |
10859 |
418.58 |
| Apr 21 2017 |
10842 |
418.58 |
| Apr 14 2017 |
10854 |
418.58 |
| Apr 07 2017 |
10855 |
418.58 |
| Mar 31 2017 |
10855 |
418.58 |
| Mar 24 2017 |
10856 |
418.58 |
| Mar 17 2017 |
10842 |
418.58 |
| Mar 10 2017 |
10855 |
418.58 |
| Mar 03 2017 |
10855 |
418.58 |
| Feb 24 2017 |
10858 |
418.58 |
| Feb 17 2017 |
10873 |
418.58 |
| Feb 10 2017 |
10893 |
418.58 |
| Feb 03 2017 |
10885 |
418.58 |
| Jan 27 2017 |
10900 |
418.58 |
| Jan 20 2017 |
10914 |
418.58 |
| Jan 13 2017 |
10929 |
418.58 |
| Jan 06 2017 |
11110 |
418.58 |
| Dec 30 2016 |
11177 |
418.58 |
| Dec 23 2016 |
11177 |
418.58 |
| Dec 16 2016 |
11225 |
418.58 |
| Dec 09 2016 |
11258 |
418.58 |
| Dec 02 2016 |
11456 |
418.58 |
| Nov 25 2016 |
11371 |
418.58 |
| Nov 18 2016 |
11448 |
418.58 |
| Nov 11 2016 |
11559 |
418.58 |
| Nov 04 2016 |
11550 |
418.58 |
| Oct 28 2016 |
11437 |
418.58 |
| Oct 21 2016 |
11528 |
418.58 |
| Oct 14 2016 |
11049 |
415.18 |
| Oct 07 2016 |
11243 |
417.15 |
| Sep 30 2016 |
11103 |
416.15 |
| Sep 23 2016 |
11741 |
424.34 |
| Sep 16 2016 |
11477 |
424.34 |
| Sep 09 2016 |
11430 |
424.34 |
| Sep 02 2016 |
11399 |
424.34 |
| Aug 26 2016 |
11841 |
428.44 |
| Aug 19 2016 |
11554 |
428.44 |
| Aug 12 2016 |
11543 |
428.44 |
| Aug 05 2016 |
11559 |
428.44 |
| Jul 29 2016 |
11560 |
428.44 |
| Jul 22 2016 |
11541 |
428.44 |
| Jun 28 2016 |
11542 |
428.44 |
| Jun 21 2016 |
11589 |
428.44 |
| Jun 14 2016 |
11589 |
428.44 |
| Jun 07 2016 |
11589 |
428.44 |
| May 31 2016 |
11592 |
428.44 |
| May 24 2016 |
11592 |
428.44 |
| May 17 2016 |
11580 |
428.44 |
| May 10 2016 |
11580 |
428.44 |
| May 03 2016 |
11581 |
428.44 |
| Apr 26 2016 |
11581 |
428.44 |
| Apr 19 2016 |
11570 |
428.44 |
| Apr 12 2016 |
11598 |
428.44 |
| Apr 05 2016 |
11598 |
428.44 |
| Mar 29 2016 |
11598 |
428.44 |
| Mar 22 2016 |
11593 |
428.44 |
| Mar 15 2016 |
11590 |
428.44 |
| Mar 08 2016 |
11601 |
428.44 |
| Mar 01 2016 |
11597 |
428.44 |
| Feb 23 2016 |
11591 |
428.44 |
| Feb 16 2016 |
11543 |
428.44 |
| Feb 09 2016 |
11543 |
428.44 |
| Feb 02 2016 |
11489 |
428.44 |
| Jan 26 2016 |
11513 |
428.44 |
| Jan 19 2016 |
11522 |
428.44 |
| Jan 12 2016 |
11140 |
428.44 |
| Jan 05 2016 |
11450 |
428.44 |
| Dec 29 2015 |
11461 |
428.44 |
| Dec 22 2015 |
11342 |
428.44 |
| Dec 15 2015 |
11268 |
428.44 |
| Dec 08 2015 |
11468 |
428.44 |
| Dec 01 2015 |
11435 |
428.44 |
| Nov 24 2015 |
11344 |
428.44 |
| Nov 17 2015 |
11065 |
428.44 |
| Nov 10 2015 |
11401 |
432.29 |
| Nov 03 2015 |
11411 |
432.29 |
| Oct 27 2015 |
11426 |
432.29 |
| Oct 20 2015 |
11821 |
437.2 |
| Oct 13 2015 |
11366 |
437.2 |
| Oct 06 2015 |
11374 |
437.2 |
| Sep 29 2015 |
8654 |
407.34 |
| Sep 22 2015 |
20006 |
388.73 |
| Sep 15 2015 |
28329 |
388.73 |
| Sep 14 2015 |
7001 |
388.73 |
| Sep 07 2015 |
5987 |
373.86 |
| Aug 31 2015 |
5961 |
373.86 |
| Aug 24 2015 |
5924 |
373.86 |
| Aug 17 2015 |
5928 |
373.86 |
| Aug 10 2015 |
5934 |
373.86 |
| Aug 03 2015 |
5934 |
373.86 |
| Jul 27 2015 |
5934 |
373.86 |
| Jul 20 2015 |
5934 |
373.86 |
| Jul 13 2015 |
5934 |
373.86 |
| Jul 06 2015 |
5934 |
373.86 |
| Jun 29 2015 |
5934 |
373.86 |
| Jun 22 2015 |
5934 |
373.86 |
| Jun 15 2015 |
5934 |
373.86 |
| Jun 08 2015 |
5987 |
373.86 |
| Jun 01 2015 |
5987 |
373.86 |
| May 25 2015 |
5987 |
373.86 |
| May 18 2015 |
5987 |
373.86 |
| May 11 2015 |
5987 |
373.86 |
| May 04 2015 |
5987 |
373.86 |
| Apr 27 2015 |
5986 |
373.86 |
| Apr 20 2015 |
5979 |
373.86 |
| Apr 13 2015 |
5978 |
373.86 |
| Apr 06 2015 |
5981 |
373.86 |
| Mar 30 2015 |
5981 |
373.86 |
| Mar 23 2015 |
5990 |
373.86 |
| Mar 16 2015 |
5986 |
373.86 |
| Mar 09 2015 |
5986 |
373.86 |
| Mar 02 2015 |
5982 |
373.86 |
| Feb 23 2015 |
5929 |
373.86 |
| Feb 16 2015 |
5930 |
373.86 |
| Feb 09 2015 |
5937 |
373.86 |
| Feb 02 2015 |
5939 |
373.86 |
| Jan 26 2015 |
5943 |
373.86 |
| Jan 19 2015 |
5930 |
373.86 |
| Jan 12 2015 |
5835 |
373.86 |
| Jan 05 2015 |
6022 |
373.86 |
| Dec 29 2014 |
6003 |
373.86 |
| Dec 22 2014 |
6032 |
373.86 |
| Dec 15 2014 |
5909 |
373.86 |
| Dec 08 2014 |
5959 |
373.86 |
| Dec 01 2014 |
5988 |
373.86 |
| Nov 24 2014 |
6030 |
373.86 |
| Nov 17 2014 |
6069 |
373.86 |
| Nov 10 2014 |
6129 |
373.86 |
| Nov 03 2014 |
6042 |
373.86 |
| Oct 27 2014 |
6057 |
373.86 |
| Oct 20 2014 |
6122 |
373.86 |
| Oct 13 2014 |
5995 |
373.86 |
| Oct 06 2014 |
6979 |
387.57 |
| Sep 29 2014 |
5120 |
358.51 |
| Sep 22 2014 |
5350 |
361.55 |
| Sep 15 2014 |
5609 |
366.18 |
| Sep 08 2014 |
5630 |
366.18 |
| Sep 01 2014 |
5646 |
366.18 |
| Aug 25 2014 |
5590 |
365.24 |
| Aug 18 2014 |
5592 |
365.24 |
| Aug 11 2014 |
5592 |
365.24 |
| Aug 04 2014 |
5592 |
365.24 |
| Jul 28 2014 |
5592 |
365.24 |
| Jul 21 2014 |
5603 |
365.24 |
| Jul 14 2014 |
5603 |
365.24 |
| Jul 07 2014 |
5603 |
365.24 |
| Jun 30 2014 |
5603 |
365.24 |
| Jun 23 2014 |
5602 |
365.24 |
| Jun 16 2014 |
5602 |
365.24 |
| Jun 09 2014 |
5602 |
365.24 |
| Jun 02 2014 |
5602 |
365.24 |
| May 26 2014 |
5602 |
365.24 |
| May 19 2014 |
5602 |
365.24 |
| May 12 2014 |
5602 |
365.24 |
| May 05 2014 |
5602 |
365.24 |
| Apr 28 2014 |
5603 |
365.24 |
| Apr 21 2014 |
5603 |
365.24 |
| Apr 14 2014 |
5613 |
365.24 |
| Apr 07 2014 |
5613 |
365.24 |
| Mar 31 2014 |
5614 |
365.24 |
| Mar 24 2014 |
5614 |
365.24 |
| Mar 17 2014 |
5614 |
365.24 |
| Mar 10 2014 |
5614 |
365.24 |
| Mar 03 2014 |
5614 |
365.24 |
| Feb 24 2014 |
5612 |
365.24 |
| Feb 17 2014 |
5617 |
365.24 |
| Feb 10 2014 |
5613 |
365.24 |
| Feb 03 2014 |
5607 |
365.24 |
| Jan 27 2014 |
5668 |
365.24 |
| Jan 20 2014 |
5638 |
365.24 |
| Jan 13 2014 |
5508 |
365.24 |
| Jan 06 2014 |
5472 |
365.24 |
| Dec 30 2013 |
5540 |
365.24 |
| Dec 23 2013 |
5382 |
365.24 |
| Dec 16 2013 |
5308 |
365.24 |
| Dec 09 2013 |
5316 |
365.24 |
| Dec 02 2013 |
5415 |
365.24 |
| Nov 25 2013 |
5532 |
365.24 |
| Nov 18 2013 |
5568 |
365.24 |
| Nov 11 2013 |
5519 |
365.24 |
| Nov 04 2013 |
5530 |
365.24 |
| Oct 28 2013 |
5552 |
365.24 |
| Oct 21 2013 |
5426 |
365.24 |
| Oct 14 2013 |
5398 |
365.24 |
| Oct 07 2013 |
5410 |
365.27 |
| Sep 30 2013 |
6783 |
386.62 |
| Sep 23 2013 |
8135 |
404.99 |
| Sep 16 2013 |
8164 |
404.99 |
| Sep 09 2013 |
8193 |
404.99 |
| Sep 02 2013 |
10037 |
425.95 |
