| Apr 25 2024 |
2526 |
344.18 |
| Apr 18 2024 |
2526 |
344.18 |
| Apr 11 2024 |
2526 |
344.18 |
| Apr 04 2024 |
2526 |
344.18 |
| Mar 28 2024 |
2526 |
344.18 |
| Mar 21 2024 |
2526 |
344.18 |
| Mar 14 2024 |
2526 |
344.18 |
| Mar 07 2024 |
2526 |
344.18 |
| Feb 29 2024 |
2526 |
344.18 |
| Feb 22 2024 |
2527 |
344.18 |
| Feb 15 2024 |
2530 |
344.18 |
| Feb 08 2024 |
2534 |
344.18 |
| Feb 01 2024 |
2538 |
344.18 |
| Jan 25 2024 |
2538 |
344.18 |
| Jan 18 2024 |
2541 |
344.18 |
| Jan 11 2024 |
2516 |
344.18 |
| Jan 04 2024 |
2532 |
344.18 |
| Dec 28 2023 |
2532 |
344.18 |
| Dec 21 2023 |
2528 |
344.18 |
| Dec 14 2023 |
2539 |
344.18 |
| Dec 07 2023 |
2498 |
344.18 |
| Nov 30 2023 |
2540 |
344.18 |
| Nov 23 2023 |
2760 |
354.42 |
| Nov 16 2023 |
2628 |
348.23 |
| Nov 09 2023 |
2629 |
348.23 |
| Nov 02 2023 |
2316 |
335.96 |
| Oct 26 2023 |
2321 |
335.96 |
| Oct 19 2023 |
2329 |
335.96 |
| Oct 12 2023 |
2263 |
335.96 |
| Oct 05 2023 |
1730 |
310.79 |
| Sep 28 2023 |
1592 |
303.78 |
| Sep 21 2023 |
1601 |
303.78 |
| Sep 14 2023 |
1604 |
303.78 |
| Sep 07 2023 |
1600 |
303.78 |
| Aug 31 2023 |
1595 |
303.78 |
| Aug 24 2023 |
1551 |
301.5 |
| Aug 17 2023 |
1546 |
301.5 |
| Aug 10 2023 |
1546 |
301.5 |
| Aug 03 2023 |
1551 |
301.5 |
| Jul 27 2023 |
1548 |
301.5 |
| Jul 20 2023 |
1517 |
301.5 |
| Jul 13 2023 |
1517 |
301.5 |
| Jul 06 2023 |
1514 |
301.5 |
| Jun 29 2023 |
1517 |
301.5 |
| Jun 22 2023 |
1517 |
301.5 |
| Jun 15 2023 |
1517 |
301.5 |
| Jun 08 2023 |
1519 |
301.5 |
| Jun 01 2023 |
1518 |
301.5 |
| May 25 2023 |
1513 |
301.5 |
| May 18 2023 |
1513 |
301.5 |
| May 11 2023 |
1513 |
301.5 |
| May 04 2023 |
1513 |
301.5 |
| Apr 27 2023 |
1515 |
301.5 |
| Apr 20 2023 |
1515 |
301.5 |
| Apr 13 2023 |
1515 |
301.5 |
| Apr 06 2023 |
1517 |
301.5 |
| Mar 30 2023 |
1517 |
301.5 |
| Mar 23 2023 |
1517 |
301.5 |
| Mar 16 2023 |
1517 |
301.5 |
| Mar 09 2023 |
1517 |
301.5 |
| Mar 02 2023 |
1517 |
301.5 |
| Feb 23 2023 |
1517 |
301.5 |
| Feb 16 2023 |
1520 |
301.5 |
| Feb 09 2023 |
1523 |
301.5 |
| Feb 02 2023 |
1526 |
301.5 |
| Jan 26 2023 |
1525 |
301.5 |
| Jan 19 2023 |
1521 |
301.5 |
| Jan 12 2023 |
1485 |
301.5 |
| Jan 05 2023 |
1499 |
301.5 |
| Dec 29 2022 |
1490 |
301.5 |
| Dec 22 2022 |
1593 |
279.82 |
| Dec 15 2022 |
1578 |
279.82 |
| Dec 08 2022 |
1578 |
279.82 |
| Dec 01 2022 |
1557 |
279.82 |
| Nov 24 2022 |
1561 |
279.82 |
| Nov 17 2022 |
1403 |
274.79 |
| Nov 10 2022 |
1378 |
274.79 |
| Nov 03 2022 |
1321 |
273.34 |
| Oct 27 2022 |
1204 |
273.34 |
| Oct 20 2022 |
1180 |
273.21 |
| Oct 13 2022 |
1167 |
273.21 |
| Oct 06 2022 |
1156 |
273.21 |
| Sep 29 2022 |
1136 |
273.21 |
| Sep 22 2022 |
1137 |
273.21 |
| Sep 15 2022 |
1128 |
273.21 |
| Sep 08 2022 |
1125 |
273.21 |
| Sep 01 2022 |
1131 |
273.21 |
| Aug 25 2022 |
1131 |
273.21 |
| Aug 18 2022 |
1130 |
273.21 |
| Aug 11 2022 |
1134 |
273.21 |
| Aug 04 2022 |
1131 |
273.21 |
| Jul 28 2022 |
1131 |
273.21 |
| Jul 21 2022 |
1131 |
273.21 |
| Jul 14 2022 |
1131 |
273.21 |
| Jul 07 2022 |
1131 |
273.21 |
| Jun 30 2022 |
1131 |
273.21 |
| Jun 23 2022 |
1123 |
273.21 |
| Jun 16 2022 |
1123 |
273.21 |
| Jun 09 2022 |
1124 |
273.21 |
| Jun 02 2022 |
1124 |
273.21 |
| May 26 2022 |
1122 |
273.21 |
| May 19 2022 |
1122 |
273.21 |
| May 12 2022 |
1122 |
273.21 |
| May 05 2022 |
1122 |
273.21 |
| Apr 28 2022 |
1119 |
273.21 |
| Apr 21 2022 |
1119 |
273.21 |
| Apr 14 2022 |
1119 |
273.21 |
| Apr 07 2022 |
1119 |
273.21 |
| Mar 31 2022 |
1119 |
273.21 |
| Mar 24 2022 |
1119 |
273.21 |
| Mar 17 2022 |
1118 |
273.21 |
| Mar 10 2022 |
1118 |
273.21 |
| Mar 03 2022 |
1118 |
273.21 |
| Feb 24 2022 |
1106 |
273.21 |
| Feb 17 2022 |
1110 |
273.21 |
| Feb 10 2022 |
1115 |
273.21 |
| Feb 03 2022 |
1123 |
273.21 |
| Jan 27 2022 |
1127 |
273.21 |
| Jan 20 2022 |
1082 |
273.21 |
| Jan 13 2022 |
1100 |
273.21 |
| Jan 06 2022 |
1156 |
273.21 |
| Dec 30 2021 |
1175 |
273.21 |
| Dec 23 2021 |
1183 |
273.21 |
| Dec 16 2021 |
1190 |
273.21 |
| Dec 09 2021 |
1194 |
273.21 |
| Dec 02 2021 |
1225 |
273.21 |
| Nov 25 2021 |
1156 |
269.09 |
| Nov 18 2021 |
1257 |
273.19 |
| Nov 11 2021 |
1375 |
280.12 |
| Nov 04 2021 |
1411 |
280.12 |
| Oct 28 2021 |
1465 |
280.12 |
| Oct 21 2021 |
1501 |
280.12 |
| Oct 14 2021 |
1675 |
286.74 |
| Oct 07 2021 |
1734 |
290.97 |
| Sep 30 2021 |
1998 |
299.52 |
| Sep 23 2021 |
2013 |
299.52 |
| Sep 16 2021 |
2048 |
299.52 |
| Sep 09 2021 |
2197 |
304.11 |
| Sep 02 2021 |
2215 |
304.11 |
| Aug 26 2021 |
2212 |
304.11 |
| Aug 19 2021 |
2218 |
304.11 |
| Aug 12 2021 |
2227 |
304.11 |
| Aug 05 2021 |
2232 |
304.11 |
| Jul 29 2021 |
2232 |
304.11 |
| Jun 03 2021 |
2912 |
304.11 |
| Dec 04 2020 |
4405 |
391.08 |
| Nov 27 2020 |
2533 |
326.35 |
| Nov 20 2020 |
2790 |
326.35 |
| Nov 13 2020 |
3463 |
343.96 |
| Nov 06 2020 |
3716 |
343.96 |
| Oct 30 2020 |
3756 |
339.21 |
| Oct 23 2020 |
3770 |
333.63 |
| Oct 16 2020 |
3899 |
333.63 |
| Oct 09 2020 |
3353 |
315.79 |
| Oct 02 2020 |
3093 |
305.79 |
| Sep 25 2020 |
3140 |
305.79 |
| Sep 18 2020 |
3139 |
304.11 |
| Sep 11 2020 |
3164 |
304.11 |
| Sep 04 2020 |
3201 |
304.11 |
| Aug 28 2020 |
3207 |
304.11 |
| Aug 21 2020 |
3238 |
304.11 |
| Aug 14 2020 |
3246 |
304.11 |
| Aug 07 2020 |
3282 |
304.11 |
| Jul 31 2020 |
3296 |
304.11 |
| Jul 24 2020 |
3296 |
304.11 |
| Jul 17 2020 |
3306 |
304.11 |
| Jul 10 2020 |
3317 |
304.11 |
| Jul 03 2020 |
3324 |
304.11 |
| Jun 26 2020 |
3324 |
304.11 |
| Jun 19 2020 |
3324 |
304.11 |
| Jun 12 2020 |
3327 |
304.11 |
| Jun 05 2020 |
3334 |
304.11 |
| May 29 2020 |
3339 |
304.11 |
| May 22 2020 |
3338 |
304.11 |
| May 15 2020 |
3338 |
304.11 |
| May 08 2020 |
3337 |
304.11 |
| May 01 2020 |
3340 |
304.11 |
| Apr 24 2020 |
3345 |
304.11 |
| Apr 17 2020 |
3345 |
304.11 |
| Apr 10 2020 |
3345 |
304.11 |
| Apr 03 2020 |
3345 |
304.11 |
| Mar 27 2020 |
3345 |
304.11 |
| Mar 20 2020 |
3345 |
304.11 |
| Mar 13 2020 |
3345 |
304.11 |
| Mar 06 2020 |
3345 |
304.11 |
| Feb 28 2020 |
3353 |
304.11 |
| Feb 21 2020 |
3364 |
304.11 |
| Feb 14 2020 |
3366 |
304.11 |
| Feb 07 2020 |
3366 |
304.11 |
| Jan 31 2020 |
3380 |
304.11 |
| Jan 24 2020 |
3178 |
304.11 |
| Jan 17 2020 |
3194 |
304.11 |
| Jan 10 2020 |
3512 |
304.11 |
| Jan 03 2020 |
3496 |
304.11 |
| Dec 27 2019 |
3484 |
304.11 |
| Dec 20 2019 |
3491 |
304.11 |
| Dec 13 2019 |
3476 |
304.11 |
| Dec 06 2019 |
3309 |
304.11 |
| Nov 29 2019 |
3955 |
317.61 |
| Nov 22 2019 |
3823 |
313.69 |
| Nov 15 2019 |
3845 |
313.69 |
| Nov 08 2019 |
3829 |
313.69 |
| Nov 01 2019 |
3852 |
314.53 |
| Oct 25 2019 |
4116 |
320.36 |
| Oct 18 2019 |
4061 |
320.36 |
| Oct 11 2019 |
4531 |
329.37 |
| Oct 04 2019 |
5171 |
341.13 |
| Sep 27 2019 |
5154 |
341.13 |
| Sep 20 2019 |
6196 |
359.81 |
| Sep 13 2019 |
6243 |
359.81 |
| Sep 06 2019 |
6090 |
359.81 |
| Aug 30 2019 |
6128 |
359.81 |
| Aug 23 2019 |
7370 |
378.41 |
| Aug 16 2019 |
7325 |
378.41 |
| Aug 09 2019 |
7325 |
378.41 |
| Aug 02 2019 |
7329 |
378.41 |
| Jul 26 2019 |
7332 |
378.41 |
| Jul 19 2019 |
7345 |
378.41 |
| Jul 12 2019 |
7354 |
378.41 |
| Jul 05 2019 |
7364 |
378.41 |
| Jun 28 2019 |
7379 |
378.41 |
| Jun 21 2019 |
7393 |
378.41 |
| Jun 14 2019 |
7388 |
378.41 |
| Jun 07 2019 |
7388 |
378.41 |
| May 31 2019 |
7399 |
378.41 |
| May 24 2019 |
7397 |
378.41 |
| May 17 2019 |
7415 |
378.41 |
| May 10 2019 |
7411 |
378.41 |
| May 03 2019 |
7415 |
378.41 |
| Apr 26 2019 |
7410 |
378.41 |
| Apr 19 2019 |
7412 |
378.41 |
| Apr 12 2019 |
7413 |
378.41 |
| Apr 05 2019 |
7413 |
378.41 |
| Mar 29 2019 |
7413 |
378.41 |
| Mar 22 2019 |
7411 |
378.41 |
| Mar 15 2019 |
7419 |
378.41 |
| Mar 08 2019 |
7391 |
378.41 |
| Mar 01 2019 |
7394 |
378.41 |
| Feb 22 2019 |
7389 |
378.41 |
| Feb 15 2019 |
7405 |
378.41 |
| Feb 08 2019 |
7388 |
378.41 |
| Feb 01 2019 |
7409 |
378.41 |
| Jan 25 2019 |
7410 |
378.41 |
| Jan 18 2019 |
7120 |
378.41 |
| Jan 11 2019 |
7528 |
378.41 |
| Jan 04 2019 |
7592 |
378.41 |
| Dec 28 2018 |
7605 |
378.41 |
| Dec 21 2018 |
7546 |
378.41 |
| Dec 14 2018 |
7556 |
378.41 |
| Dec 07 2018 |
7652 |
378.41 |
| Nov 30 2018 |
7756 |
378.41 |
| Nov 23 2018 |
9215 |
395.62 |
| Nov 16 2018 |
9582 |
398.17 |
| Nov 09 2018 |
11930 |
423.81 |
| Nov 02 2018 |
11970 |
423.81 |
| Oct 26 2018 |
11716 |
423.81 |
| Oct 19 2018 |
11752 |
423.81 |
| Oct 12 2018 |
11662 |
423.81 |
| Oct 05 2018 |
10552 |
414.2 |
| Sep 28 2018 |
6877 |
369.84 |
| Sep 21 2018 |
6827 |
368.5 |
| Sep 14 2018 |
6756 |
368.5 |
| Sep 07 2018 |
6762 |
368.5 |
| Aug 31 2018 |
6706 |
368.5 |
| Aug 24 2018 |
6799 |
370.06 |
| Aug 17 2018 |
6795 |
370.06 |
| Aug 10 2018 |
6798 |
370.06 |
| Aug 03 2018 |
6812 |
370.06 |
| Jul 27 2018 |
6820 |
370.06 |
| Jul 20 2018 |
6822 |
370.06 |
| Jul 13 2018 |
6820 |
370.06 |
| Jul 06 2018 |
6813 |
370.06 |
| Jun 29 2018 |
6856 |
370.06 |
| Jun 22 2018 |
6856 |
370.06 |
| Jun 15 2018 |
6868 |
370.06 |
| Jun 08 2018 |
6881 |
370.06 |
| Jun 01 2018 |
6872 |
370.06 |
| May 25 2018 |
6881 |
370.06 |
| May 18 2018 |
6877 |
370.06 |
| May 11 2018 |
6889 |
370.06 |
| May 04 2018 |
6928 |
370.06 |
| Apr 27 2018 |
6924 |
370.06 |
| Apr 20 2018 |
6944 |
370.06 |
| Apr 13 2018 |
6940 |
370.06 |
| Apr 06 2018 |
6940 |
370.06 |
| Mar 30 2018 |
6939 |
370.06 |
| Mar 23 2018 |
6939 |
370.06 |
| Mar 16 2018 |
6936 |
370.06 |
| Mar 09 2018 |
6936 |
370.06 |
| Mar 02 2018 |
6936 |
370.06 |
| Feb 23 2018 |
6935 |
370.06 |
| Feb 16 2018 |
6945 |
370.06 |
| Feb 09 2018 |
6939 |
370.06 |
| Feb 02 2018 |
6955 |
370.06 |
| Jan 26 2018 |
6976 |
370.06 |
| Jan 19 2018 |
6961 |
370.06 |
| Jan 12 2018 |
6681 |
370.06 |
| Jan 05 2018 |
6879 |
370.06 |
| Dec 29 2017 |
6888 |
370.06 |
| Dec 22 2017 |
6887 |
370.06 |
| Dec 15 2017 |
6863 |
370.06 |
| Dec 08 2017 |
5793 |
351.8 |
| Dec 01 2017 |
5822 |
351.8 |
| Nov 24 2017 |
5689 |
349.29 |
| Nov 17 2017 |
5678 |
349.29 |
| Nov 10 2017 |
5792 |
349.29 |
| Nov 03 2017 |
5739 |
349.29 |
| Oct 27 2017 |
4946 |
336.59 |
| Oct 20 2017 |
4941 |
336.59 |
| Oct 13 2017 |
4844 |
336.59 |
| Oct 06 2017 |
4293 |
327.51 |
| Sep 29 2017 |
4260 |
326.79 |
| Sep 22 2017 |
4258 |
326.79 |
| Sep 15 2017 |
4288 |
326.79 |
| Sep 08 2017 |
4252 |
326.79 |
| Sep 01 2017 |
4266 |
326.79 |
| Aug 25 2017 |
4278 |
326.79 |
| Aug 18 2017 |
4279 |
326.79 |
| Aug 11 2017 |
4261 |
326.79 |
| Aug 04 2017 |
4269 |
326.79 |
| Jul 28 2017 |
4267 |
326.79 |
| Jul 21 2017 |
4277 |
326.79 |
| Jul 14 2017 |
4285 |
326.79 |
| Jul 07 2017 |
4286 |
326.79 |
| Jun 30 2017 |
4291 |
326.79 |
| Jun 23 2017 |
4292 |
326.79 |
| Jun 16 2017 |
4301 |
326.79 |
| Jun 09 2017 |
4290 |
326.79 |
| Jun 02 2017 |
4286 |
326.79 |
| May 26 2017 |
4213 |
326.79 |
| May 19 2017 |
4233 |
326.79 |
| May 12 2017 |
4208 |
326.79 |
| May 05 2017 |
4209 |
326.79 |
| Apr 28 2017 |
4204 |
326.79 |
| Apr 21 2017 |
4191 |
326.79 |
| Apr 14 2017 |
4197 |
326.79 |
| Apr 07 2017 |
4196 |
326.79 |
| Mar 31 2017 |
4196 |
326.79 |
| Mar 24 2017 |
4196 |
326.79 |
| Mar 17 2017 |
4193 |
326.79 |
| Mar 10 2017 |
4199 |
326.79 |
| Mar 03 2017 |
4199 |
326.79 |
| Feb 24 2017 |
4202 |
326.79 |
| Feb 17 2017 |
4210 |
326.79 |
| Feb 10 2017 |
4219 |
326.79 |
| Feb 03 2017 |
4215 |
326.79 |
| Jan 27 2017 |
4223 |
326.79 |
| Jan 20 2017 |
4234 |
326.79 |
| Jan 13 2017 |
4236 |
326.79 |
| Jan 06 2017 |
4323 |
326.79 |
| Dec 30 2016 |
4364 |
326.79 |
| Dec 23 2016 |
4366 |
326.79 |
| Dec 16 2016 |
4362 |
326.79 |
| Dec 09 2016 |
4323 |
325.79 |
| Dec 02 2016 |
4368 |
325.79 |
| Nov 25 2016 |
4595 |
330.65 |
| Nov 18 2016 |
4589 |
330.65 |
| Nov 11 2016 |
4507 |
328.72 |
| Nov 04 2016 |
4516 |
328.72 |
| Oct 28 2016 |
4185 |
323.71 |
| Oct 21 2016 |
4165 |
322.39 |
| Oct 14 2016 |
3667 |
312.91 |
| Oct 07 2016 |
3843 |
315.84 |
| Sep 30 2016 |
3837 |
317.52 |
| Sep 23 2016 |
3526 |
310.91 |
| Sep 16 2016 |
3451 |
310.91 |
| Sep 09 2016 |
3490 |
310.91 |
| Sep 02 2016 |
3451 |
310.91 |
| Aug 26 2016 |
3382 |
308.86 |
| Aug 19 2016 |
3260 |
308.86 |
| Aug 12 2016 |
3255 |
308.86 |
| Aug 05 2016 |
3268 |
308.86 |
| Jul 29 2016 |
3268 |
308.86 |
| Jul 22 2016 |
3262 |
308.86 |
| Jun 28 2016 |
3263 |
308.86 |
| Jun 21 2016 |
3273 |
308.86 |
| Jun 14 2016 |
3273 |
308.86 |
| Jun 07 2016 |
3273 |
308.86 |
| May 31 2016 |
3273 |
308.86 |
| May 24 2016 |
3273 |
308.86 |
| May 17 2016 |
3270 |
308.86 |
| May 10 2016 |
3270 |
308.86 |
| May 03 2016 |
3270 |
308.86 |
| Apr 26 2016 |
3270 |
308.86 |
| Apr 19 2016 |
3269 |
308.86 |
| Apr 12 2016 |
3276 |
308.86 |
| Apr 05 2016 |
3276 |
308.86 |
| Mar 29 2016 |
3276 |
308.86 |
| Mar 22 2016 |
3275 |
308.86 |
| Mar 15 2016 |
3276 |
308.86 |
| Mar 08 2016 |
3279 |
308.86 |
| Mar 01 2016 |
3278 |
308.86 |
| Feb 23 2016 |
3276 |
308.86 |
| Feb 16 2016 |
3262 |
308.86 |
| Feb 09 2016 |
3262 |
308.86 |
| Feb 02 2016 |
3234 |
308.86 |
| Jan 26 2016 |
3243 |
308.86 |
| Jan 19 2016 |
3252 |
308.86 |
| Jan 12 2016 |
3029 |
308.86 |
| Jan 05 2016 |
3166 |
308.86 |
| Dec 29 2015 |
3165 |
308.86 |
| Dec 22 2015 |
3112 |
308.86 |
| Dec 15 2015 |
3051 |
308.86 |
| Dec 08 2015 |
3355 |
315.69 |
| Dec 01 2015 |
3307 |
315.69 |
| Nov 24 2015 |
3287 |
315.69 |
| Nov 17 2015 |
3129 |
315.69 |
| Nov 10 2015 |
3085 |
315.69 |
| Nov 03 2015 |
3112 |
315.69 |
| Oct 27 2015 |
3189 |
317.15 |
| Oct 20 2015 |
3460 |
324.37 |
| Oct 13 2015 |
3288 |
324.37 |
| Oct 06 2015 |
3339 |
324.37 |
| Sep 29 2015 |
3020 |
315.06 |
| Sep 22 2015 |
27138 |
308.85 |
| Sep 15 2015 |
28918 |
308.85 |
| Sep 14 2015 |
2735 |
308.85 |
| Sep 07 2015 |
2788 |
309.85 |
| Aug 31 2015 |
2460 |
301.15 |
| Aug 24 2015 |
2446 |
301.15 |
| Aug 17 2015 |
2447 |
301.15 |
| Aug 10 2015 |
2448 |
301.15 |
| Aug 03 2015 |
2448 |
301.15 |
| Jul 27 2015 |
2448 |
301.15 |
| Jul 20 2015 |
2448 |
301.15 |
| Jul 13 2015 |
2448 |
301.15 |
| Jul 06 2015 |
2448 |
301.15 |
| Jun 29 2015 |
2448 |
301.15 |
| Jun 22 2015 |
2448 |
301.15 |
| Jun 15 2015 |
2448 |
301.15 |
| Jun 08 2015 |
2477 |
301.15 |
| Jun 01 2015 |
2477 |
301.15 |
| May 25 2015 |
2477 |
301.15 |
| May 18 2015 |
2477 |
301.15 |
| May 11 2015 |
2477 |
301.15 |
| May 04 2015 |
2477 |
301.15 |
| Apr 27 2015 |
2477 |
301.15 |
| Apr 20 2015 |
2475 |
301.15 |
| Apr 13 2015 |
2475 |
301.15 |
| Apr 06 2015 |
2479 |
301.15 |
| Mar 30 2015 |
2479 |
301.15 |
| Mar 23 2015 |
2483 |
301.15 |
| Mar 16 2015 |
2480 |
301.15 |
| Mar 09 2015 |
2480 |
301.15 |
| Mar 02 2015 |
2476 |
301.15 |
| Feb 23 2015 |
2447 |
301.15 |
| Feb 16 2015 |
2448 |
301.15 |
| Feb 09 2015 |
2454 |
301.15 |
| Feb 02 2015 |
2456 |
301.15 |
| Jan 26 2015 |
2457 |
301.15 |
| Jan 19 2015 |
2445 |
301.15 |
| Jan 12 2015 |
2387 |
301.15 |
| Jan 05 2015 |
2484 |
301.15 |
| Dec 29 2014 |
2455 |
301.15 |
| Dec 22 2014 |
2467 |
301.15 |
| Dec 15 2014 |
2396 |
301.15 |
| Dec 08 2014 |
2397 |
301.15 |
| Dec 01 2014 |
2445 |
301.15 |
| Nov 24 2014 |
2501 |
301.15 |
| Nov 17 2014 |
2486 |
301.15 |
| Nov 10 2014 |
2492 |
301.15 |
| Nov 03 2014 |
2443 |
301.15 |
| Oct 27 2014 |
2474 |
301.15 |
| Oct 20 2014 |
2529 |
301.15 |
| Oct 13 2014 |
2459 |
301.15 |
| Oct 06 2014 |
2452 |
300.67 |
| Sep 29 2014 |
2796 |
309.89 |
| Sep 22 2014 |
3377 |
324 |
| Sep 15 2014 |
3355 |
324 |
| Sep 08 2014 |
3404 |
324 |
| Sep 01 2014 |
3612 |
328.6 |
| Aug 25 2014 |
3354 |
322.42 |
| Aug 18 2014 |
3356 |
322.42 |
| Aug 11 2014 |
3356 |
322.42 |
| Aug 04 2014 |
3356 |
322.42 |
| Jul 28 2014 |
3356 |
322.42 |
| Jul 21 2014 |
3361 |
322.42 |
| Jul 14 2014 |
3361 |
322.42 |
| Jul 07 2014 |
3361 |
322.42 |
| Jun 30 2014 |
3361 |
322.42 |
| Jun 23 2014 |
3360 |
322.42 |
| Jun 16 2014 |
3360 |
322.42 |
| Jun 09 2014 |
3360 |
322.42 |
| Jun 02 2014 |
3360 |
322.42 |
| May 26 2014 |
3360 |
322.42 |
| May 19 2014 |
3360 |
322.42 |
| May 12 2014 |
3360 |
322.42 |
| May 05 2014 |
3360 |
322.42 |
| Apr 28 2014 |
3360 |
322.42 |
| Apr 21 2014 |
3360 |
322.42 |
| Apr 14 2014 |
3364 |
322.42 |
| Apr 07 2014 |
3364 |
322.42 |
| Mar 31 2014 |
3364 |
322.42 |
| Mar 24 2014 |
3364 |
322.42 |
| Mar 17 2014 |
3364 |
322.42 |
| Mar 10 2014 |
3364 |
322.42 |
| Mar 03 2014 |
3364 |
322.42 |
| Feb 24 2014 |
3364 |
322.42 |
| Feb 17 2014 |
3365 |
322.42 |
| Feb 10 2014 |
3363 |
322.42 |
| Feb 03 2014 |
3356 |
322.42 |
| Jan 27 2014 |
3392 |
322.42 |
| Jan 20 2014 |
3368 |
322.42 |
| Jan 13 2014 |
3282 |
322.42 |
| Jan 06 2014 |
3246 |
322.42 |
| Dec 30 2013 |
3286 |
322.42 |
| Dec 23 2013 |
3137 |
322.42 |
| Dec 16 2013 |
3106 |
322.42 |
| Dec 09 2013 |
3104 |
322.42 |
| Dec 02 2013 |
3145 |
322.42 |
| Nov 25 2013 |
3187 |
322.42 |
| Nov 18 2013 |
3233 |
322.42 |
| Nov 11 2013 |
3198 |
322.42 |
| Nov 04 2013 |
3257 |
322.42 |
| Oct 28 2013 |
3261 |
322.42 |
| Oct 21 2013 |
3172 |
322.42 |
| Oct 14 2013 |
3445 |
328.88 |
| Oct 07 2013 |
3456 |
328.96 |
| Sep 30 2013 |
5972 |
374.04 |
| Sep 23 2013 |
3644 |
333.7 |
| Sep 16 2013 |
3666 |
333.7 |
| Sep 09 2013 |
3676 |
333.7 |
| Sep 02 2013 |
4810 |
354.4 |
