| Nov 22 2019 |
20876 |
528.29 |
| Nov 15 2019 |
21078 |
528.29 |
| Nov 08 2019 |
21387 |
528.29 |
| Nov 01 2019 |
21500 |
528.29 |
| Oct 25 2019 |
21557 |
528.29 |
| Oct 18 2019 |
21100 |
528.29 |
| Oct 11 2019 |
21420 |
528.29 |
| Oct 04 2019 |
21552 |
528.29 |
| Sep 27 2019 |
21480 |
528.29 |
| Sep 20 2019 |
21168 |
528.29 |
| Sep 13 2019 |
21131 |
528.29 |
| Sep 06 2019 |
20678 |
528.29 |
| Aug 30 2019 |
20757 |
528.29 |
| Aug 23 2019 |
20787 |
528.29 |
| Aug 16 2019 |
20606 |
528.29 |
| Aug 09 2019 |
20606 |
528.29 |
| Aug 02 2019 |
20618 |
528.29 |
| Jul 26 2019 |
20629 |
528.29 |
| Jul 19 2019 |
20645 |
528.29 |
| Jul 12 2019 |
20688 |
528.29 |
| Jul 05 2019 |
20701 |
528.29 |
| Jun 28 2019 |
20749 |
528.29 |
| Jun 21 2019 |
20777 |
528.29 |
| Jun 14 2019 |
20775 |
528.29 |
| Jun 07 2019 |
20755 |
528.29 |
| May 31 2019 |
20789 |
528.29 |
| May 24 2019 |
20798 |
528.29 |
| May 17 2019 |
20838 |
528.29 |
| May 10 2019 |
20827 |
528.29 |
| May 03 2019 |
20841 |
528.29 |
| Apr 26 2019 |
20837 |
528.29 |
| Apr 19 2019 |
20839 |
528.29 |
| Apr 12 2019 |
20848 |
528.29 |
| Apr 05 2019 |
20848 |
528.29 |
| Mar 29 2019 |
20849 |
528.29 |
| Mar 22 2019 |
20836 |
528.29 |
| Mar 15 2019 |
20841 |
528.29 |
| Mar 08 2019 |
20760 |
528.29 |
| Mar 01 2019 |
20764 |
528.29 |
| Feb 22 2019 |
20756 |
528.29 |
| Feb 15 2019 |
20764 |
528.29 |
| Feb 08 2019 |
20733 |
528.29 |
| Feb 01 2019 |
20762 |
528.29 |
| Jan 25 2019 |
20774 |
528.29 |
| Jan 18 2019 |
20280 |
528.29 |
| Jan 11 2019 |
20951 |
528.29 |
| Jan 04 2019 |
21089 |
528.29 |
| Dec 28 2018 |
21036 |
528.29 |
| Dec 21 2018 |
20897 |
528.29 |
| Dec 14 2018 |
21035 |
528.29 |
| Dec 07 2018 |
21243 |
528.29 |
| Nov 30 2018 |
21531 |
528.29 |
| Nov 09 2018 |
19252 |
494.26 |
| Nov 02 2018 |
19337 |
494.26 |
| Oct 26 2018 |
19083 |
494.26 |
| Oct 19 2018 |
19135 |
494.26 |
| Oct 12 2018 |
19037 |
494.26 |
| Oct 05 2018 |
16189 |
470.1 |
| Sep 28 2018 |
18020 |
486.54 |
| Sep 21 2018 |
18022 |
486.54 |
| Sep 14 2018 |
17820 |
486.54 |
| Sep 07 2018 |
17714 |
486.54 |
| Aug 31 2018 |
17544 |
486.54 |
| Aug 24 2018 |
17459 |
486.54 |
| Aug 17 2018 |
17445 |
486.54 |
| Aug 10 2018 |
17458 |
486.54 |
| Aug 03 2018 |
17484 |
486.54 |
| Jul 27 2018 |
17497 |
486.54 |
| Jul 20 2018 |
17514 |
486.54 |
| Jul 13 2018 |
17516 |
486.54 |
| Jul 06 2018 |
17485 |
486.54 |
| Jun 29 2018 |
17547 |
486.54 |
| Jun 22 2018 |
17547 |
486.54 |
| Jun 15 2018 |
17571 |
486.54 |
| Jun 08 2018 |
17598 |
486.54 |
| Jun 01 2018 |
17586 |
486.54 |
| May 25 2018 |
17607 |
486.54 |
| May 18 2018 |
17574 |
486.54 |
| May 11 2018 |
17602 |
486.54 |
| May 04 2018 |
17683 |
486.54 |
| Apr 27 2018 |
17675 |
486.54 |
| Apr 20 2018 |
17727 |
486.54 |
| Apr 13 2018 |
17721 |
486.54 |
| Apr 06 2018 |
17721 |
486.54 |
| Mar 30 2018 |
17721 |
486.54 |
| Mar 23 2018 |
17721 |
486.54 |
| Mar 16 2018 |
17708 |
486.54 |
| Mar 09 2018 |
17708 |
486.54 |
| Mar 02 2018 |
17713 |
486.54 |
| Feb 23 2018 |
17707 |
486.54 |
| Feb 16 2018 |
17722 |
486.54 |
| Feb 09 2018 |
17711 |
486.54 |
| Feb 02 2018 |
17724 |
486.54 |
| Jan 26 2018 |
17757 |
486.54 |
| Jan 19 2018 |
17701 |
486.54 |
| Jan 12 2018 |
17268 |
486.54 |
| Jan 05 2018 |
17492 |
486.54 |
| Dec 29 2017 |
17531 |
486.54 |
| Dec 22 2017 |
17508 |
486.54 |
| Dec 15 2017 |
17477 |
486.54 |
| Dec 08 2017 |
17835 |
486.54 |
| Dec 01 2017 |
17980 |
486.54 |
| Nov 24 2017 |
18015 |
486.54 |
| Nov 17 2017 |
18201 |
486.54 |
| Nov 10 2017 |
18259 |
482.69 |
| Nov 03 2017 |
18242 |
482.69 |
| Oct 27 2017 |
18273 |
482.69 |
| Oct 20 2017 |
18279 |
482.69 |
| Oct 13 2017 |
18052 |
482.69 |
| Sep 01 2014 |
24679 |
576.55 |
| Aug 25 2014 |
24307 |
571.71 |
| Aug 18 2014 |
24319 |
571.71 |
| Aug 11 2014 |
24319 |
571.71 |
| Aug 04 2014 |
24319 |
571.71 |
| Jul 28 2014 |
24319 |
571.71 |
| Jul 21 2014 |
24337 |
571.71 |
| Jul 14 2014 |
24338 |
571.71 |
| Jul 07 2014 |
24338 |
571.71 |
| Jun 30 2014 |
24338 |
571.71 |
| Jun 23 2014 |
24338 |
571.71 |
| Jun 16 2014 |
24338 |
571.71 |
| Jun 09 2014 |
24338 |
571.71 |
| Jun 02 2014 |
24338 |
571.71 |
| May 26 2014 |
24338 |
571.71 |
| May 19 2014 |
24338 |
571.71 |
| May 12 2014 |
24340 |
571.71 |
| May 05 2014 |
24340 |
571.71 |
| Apr 28 2014 |
24341 |
571.71 |
| Apr 21 2014 |
24341 |
571.71 |
| Apr 14 2014 |
24357 |
571.71 |
| Apr 07 2014 |
24357 |
571.71 |
| Mar 31 2014 |
24358 |
571.71 |
| Mar 24 2014 |
24358 |
571.71 |
| Mar 17 2014 |
24358 |
571.71 |
| Mar 10 2014 |
24357 |
571.71 |
| Mar 03 2014 |
24357 |
571.71 |
| Feb 24 2014 |
24348 |
571.71 |
| Feb 17 2014 |
24365 |
571.71 |
| Feb 10 2014 |
24364 |
571.71 |
| Feb 03 2014 |
24359 |
571.71 |
| Jan 27 2014 |
24416 |
571.71 |
| Jan 20 2014 |
24367 |
571.71 |
| Jan 13 2014 |
24180 |
571.71 |
| Jan 06 2014 |
24109 |
571.71 |
| Dec 30 2013 |
24268 |
571.71 |
| Dec 23 2013 |
24056 |
571.71 |
| Dec 16 2013 |
23831 |
571.71 |
| Dec 09 2013 |
23863 |
571.71 |
| Dec 02 2013 |
24150 |
571.71 |
| Nov 25 2013 |
24544 |
571.71 |
| Nov 18 2013 |
24621 |
571.71 |
| Nov 11 2013 |
24634 |
571.71 |
| Nov 04 2013 |
24548 |
571.71 |
| Oct 28 2013 |
24272 |
571.71 |
| Oct 21 2013 |
23656 |
571.71 |
| Oct 14 2013 |
23677 |
571.71 |
| Oct 07 2013 |
23384 |
571.71 |
| Sep 30 2013 |
23231 |
571.71 |
| Sep 23 2013 |
23174 |
571.71 |
| Sep 16 2013 |
22881 |
571.71 |
| Sep 09 2013 |
22397 |
566.86 |
| Sep 02 2013 |
22546 |
566.86 |
