| Oct 07 2016 |
37191 |
712.65 |
| Sep 30 2016 |
37115 |
712.65 |
| Sep 23 2016 |
36519 |
712.65 |
| Sep 16 2016 |
35916 |
712.65 |
| Sep 09 2016 |
35327 |
718.74 |
| Sep 02 2016 |
35196 |
718.74 |
| Aug 26 2016 |
34856 |
701.44 |
| Aug 19 2016 |
34268 |
701.44 |
| Aug 12 2016 |
34259 |
701.44 |
| Aug 05 2016 |
34280 |
701.44 |
| Jul 29 2016 |
34282 |
701.44 |
| Jul 22 2016 |
34249 |
701.44 |
| Jun 28 2016 |
34251 |
701.44 |
| Jun 21 2016 |
34338 |
701.44 |
| Jun 14 2016 |
34338 |
701.44 |
| Jun 07 2016 |
34340 |
701.44 |
| May 31 2016 |
34347 |
701.44 |
| May 24 2016 |
34347 |
701.44 |
| May 17 2016 |
34318 |
701.44 |
| May 10 2016 |
34319 |
701.44 |
| May 03 2016 |
34325 |
701.44 |
| Apr 26 2016 |
34320 |
701.44 |
| Apr 19 2016 |
34264 |
701.44 |
| Apr 12 2016 |
34341 |
701.44 |
| Apr 05 2016 |
34341 |
701.44 |
| Mar 29 2016 |
34341 |
701.44 |
| Mar 22 2016 |
34318 |
701.44 |
| Mar 15 2016 |
34319 |
701.44 |
| Mar 08 2016 |
34343 |
701.44 |
| Mar 01 2016 |
34338 |
701.44 |
| Feb 23 2016 |
34332 |
701.44 |
| Feb 16 2016 |
34243 |
701.44 |
| Feb 09 2016 |
34243 |
701.44 |
| Feb 02 2016 |
34175 |
701.44 |
| Jan 26 2016 |
34224 |
701.44 |
| Jan 19 2016 |
34239 |
701.44 |
| Jan 12 2016 |
33833 |
701.44 |
| Jan 05 2016 |
34337 |
701.44 |
| Dec 29 2015 |
34382 |
701.44 |
| Dec 22 2015 |
34140 |
701.44 |
| Dec 15 2015 |
33999 |
701.44 |
| Dec 08 2015 |
34387 |
701.44 |
| Dec 01 2015 |
34531 |
701.44 |
| Nov 24 2015 |
34232 |
701.44 |
| Nov 17 2015 |
33875 |
701.44 |
| Nov 10 2015 |
34019 |
701.44 |
| Nov 03 2015 |
34185 |
701.44 |
| Oct 27 2015 |
33579 |
677.91 |
| Oct 20 2015 |
33644 |
677.91 |
| Oct 13 2015 |
33039 |
677.91 |
| Oct 06 2015 |
32586 |
669.5 |
| Sep 29 2015 |
32395 |
669.5 |
| Sep 22 2015 |
32969 |
669.5 |
| Sep 15 2015 |
33130 |
669.5 |
| Sep 14 2015 |
31075 |
669.5 |
| Sep 07 2015 |
30934 |
669.5 |
| Aug 31 2015 |
30614 |
659.73 |
| Aug 24 2015 |
30508 |
659.73 |
| Aug 17 2015 |
30349 |
654.85 |
| Aug 10 2015 |
30366 |
654.85 |
| Aug 03 2015 |
30365 |
654.85 |
| Jul 27 2015 |
30365 |
654.85 |
| Jul 20 2015 |
30364 |
654.85 |
| Jul 13 2015 |
30365 |
654.85 |
| Jul 06 2015 |
30365 |
654.85 |
| Jun 29 2015 |
30365 |
654.85 |
| Jun 22 2015 |
30365 |
654.85 |
| Jun 15 2015 |
30365 |
654.85 |
| Jun 08 2015 |
30588 |
654.85 |
| Jun 01 2015 |
30588 |
654.85 |
| May 25 2015 |
30588 |
654.85 |
| May 18 2015 |
30588 |
654.85 |
| May 11 2015 |
30588 |
654.85 |
| May 04 2015 |
30588 |
654.85 |
| Apr 27 2015 |
30554 |
654.85 |
| Apr 20 2015 |
30536 |
654.85 |
| Apr 13 2015 |
30534 |
654.85 |
| Apr 06 2015 |
30581 |
654.85 |
| Mar 30 2015 |
30581 |
654.85 |
| Mar 23 2015 |
30602 |
654.85 |
| Mar 16 2015 |
30562 |
654.85 |
| Mar 09 2015 |
30560 |
654.85 |
| Mar 02 2015 |
30539 |
654.85 |
| Feb 23 2015 |
30335 |
654.85 |
| Feb 16 2015 |
30301 |
654.85 |
| Feb 09 2015 |
30311 |
654.85 |
| Feb 02 2015 |
30322 |
654.85 |
| Jan 26 2015 |
30300 |
654.85 |
| Jan 19 2015 |
30273 |
654.85 |
| Jan 12 2015 |
30126 |
654.85 |
| Jan 05 2015 |
30458 |
654.85 |
| Dec 29 2014 |
30478 |
654.85 |
| Dec 22 2014 |
30536 |
654.85 |
| Dec 15 2014 |
30105 |
654.85 |
| Dec 08 2014 |
30418 |
654.85 |
| Dec 01 2014 |
30575 |
654.85 |
| Nov 24 2014 |
30584 |
654.85 |
| Nov 17 2014 |
30919 |
654.85 |
| Nov 10 2014 |
31148 |
654.85 |
| Nov 03 2014 |
31131 |
654.85 |
| Oct 27 2014 |
31731 |
669.08 |
| Oct 20 2014 |
31104 |
652.76 |
| Oct 13 2014 |
31065 |
652.76 |
| Oct 06 2014 |
30514 |
653.37 |
| Sep 29 2014 |
30731 |
653.72 |
| Sep 22 2014 |
28362 |
615.65 |
| Sep 15 2014 |
28008 |
615.65 |
| Sep 08 2014 |
27702 |
615.65 |
| Sep 01 2014 |
27802 |
615.65 |
| Aug 25 2014 |
28545 |
625.07 |
| Aug 18 2014 |
28560 |
625.07 |
| Aug 11 2014 |
28559 |
625.07 |
| Aug 04 2014 |
28559 |
625.07 |
| Jul 28 2014 |
28559 |
625.07 |
| Jul 21 2014 |
28577 |
625.07 |
| Jul 14 2014 |
28578 |
625.07 |
| Jul 07 2014 |
28578 |
625.07 |
| Jun 30 2014 |
28578 |
625.07 |
| Jun 23 2014 |
28578 |
625.07 |
| Jun 16 2014 |
28578 |
625.07 |
| Jun 09 2014 |
28578 |
625.07 |
| Jun 02 2014 |
28578 |
625.07 |
| May 26 2014 |
28578 |
625.07 |
| May 19 2014 |
28578 |
625.07 |
| May 12 2014 |
28579 |
625.07 |
| May 05 2014 |
28579 |
625.07 |
| Apr 28 2014 |
28580 |
625.07 |
| Apr 21 2014 |
28580 |
625.07 |
| Apr 14 2014 |
28593 |
625.07 |
| Apr 07 2014 |
28593 |
625.07 |
| Mar 31 2014 |
28594 |
625.07 |
| Mar 24 2014 |
28594 |
625.07 |
| Mar 17 2014 |
28594 |
625.07 |
| Mar 10 2014 |
28593 |
625.07 |
| Mar 03 2014 |
28593 |
625.07 |
| Feb 24 2014 |
28587 |
625.07 |
| Feb 17 2014 |
28609 |
625.07 |
| Feb 10 2014 |
28607 |
625.07 |
| Feb 03 2014 |
28603 |
625.07 |
| Jan 27 2014 |
28664 |
625.07 |
| Jan 20 2014 |
28601 |
625.07 |
| Jan 13 2014 |
28428 |
625.07 |
| Jan 06 2014 |
28357 |
625.07 |
| Dec 30 2013 |
28534 |
625.07 |
| Dec 23 2013 |
28326 |
625.07 |
| Dec 16 2013 |
28080 |
625.07 |
| Dec 09 2013 |
28133 |
625.07 |
| Dec 02 2013 |
28425 |
625.07 |
| Nov 25 2013 |
28896 |
625.07 |
| Nov 18 2013 |
28908 |
625.07 |
| Nov 11 2013 |
28985 |
625.07 |
| Nov 04 2013 |
28878 |
625.07 |
| Oct 28 2013 |
29383 |
637.11 |
| Oct 21 2013 |
28693 |
637.11 |
| Oct 14 2013 |
27890 |
624.93 |
| Oct 07 2013 |
27480 |
624.93 |
| Sep 30 2013 |
30270 |
687.94 |
| Sep 23 2013 |
30224 |
688.55 |
| Sep 16 2013 |
29812 |
688.55 |
| Sep 09 2013 |
29673 |
688.55 |
| Sep 02 2013 |
29917 |
688.55 |
